Alchemy Pay
ACH · 美元计价
$0.00453
-3.00%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.37万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
| 138 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $140.91万 | $9,863.44万 | -3.51% |
| 115 |
STRKStarknet
|
$0.04063 | $0.04212 | $0.04002 | $185.59万 | $3.15亿 | -3.33% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.70万 | $190.14万 | -2.33% |
| 250 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01539 | $59.18万 | $2.98亿 | 1.56% |
| 407 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.22万 | $3,746.26万 | -4.07% |
| 535 |
TLMAlien Worlds
|
$0.001099 | $0.001129 | $0.001083 | $17.43万 | $540.72万 | -2.22% |
| 303 |
COMPCompound
|
$19.82 | $20.43 | $19.59 | $46.69万 | $1.95亿 | -2.56% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.17万 | $1,441.16万 | -1.24% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.82万 | $5.14亿 | -5.00% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,614.31万 | — | -1.16% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.83万 | $5,367.13万 | -4.59% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.02万 | $5,319.31万 | -4.15% |
| 71 |
INITInitia
|
$0.13553 | $0.16285 | $0.12807 | $459.66万 | $2,085.66万 | -13.80% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.64% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
相关站点
共 40 个
NFPrompt _比特币
Ethereum _比特币
AAPLB _比特币
XRP _比特币行情
AMDB _比特币
NFPrompt _加密货币行情
Injective _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
First Digital _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Quant _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _比特币
Hedera _币种排行
MegaETH _以太坊ETH价格
MegaETH _BTC行情
PAX Gold _比特币行情
United Stables _加密货币行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
Celo _数字货币市值
Official _BTC行情
Initia _BTC行情
SNDKB _币种排行
Gitcoin _BTC行情
Sui _BTC行情
Aave _比特币行情
Artificial _BTC行情
SKHYB _加密货币行情
MUB _比特币行情
SNDKB _以太坊ETH价格
SNXXB _BTC行情
Official _以太坊ETH价格
Solana _数字货币市值