Zilliqa
ZIL · 美元计价
$0.001787
-3.25%
≈ ￥0.011794
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001847
24H 成交量$31.03万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 270 |
IRENBIRENB
|
$22.53 | $24.93 | $22.05 | $54.05万 | — | -7.13% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
| 103 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $239.03万 | $3.15亿 | -4.66% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.08万 | $190.14万 | -4.56% |
| 210 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $75.87万 | $2.98亿 | 2.35% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -3.25% |
| 452 |
TLMAlien Worlds
|
$0.001096 | $0.001163 | $0.001084 | $25.83万 | $540.72万 | -5.11% |
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 338 |
COHRBCOHRB
|
$201.25 | $227.23 | $199.39 | $40.61万 | — | -5.84% |
| 170 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00787 | $98.21万 | $1,441.16万 | 0.64% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.15 | $146.10万 | $5.14亿 | -3.43% |
| 28 |
GOOGLBGOOGLB
|
$282.92 | $287.37 | $281.51 | $1,814.28万 | — | -0.15% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $60.69万 | $5,367.13万 | -5.01% |
| 180 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $90.41万 | $5,319.31万 | -0.97% |
| 65 |
INITInitia
|
$0.1373 | $0.1919 | $0.13466 | $489.42万 | $2,085.66万 | -26.18% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 438 |
API3API3
|
$0.2287 | $0.2366 | $0.2264 | $27.38万 | $3,379.16万 | -1.00% |
| 598 |
DELLBDELLB
|
$399.21 | $436.22 | $397.89 | $11.44万 | — | -6.28% |
相关站点
共 40 个
BNB _以太坊ETH价格
Quant _比特币行情
Quant _币种排行
Gitcoin _加密货币行情
INTCB _比特币
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
Hedera _比特币
MUB _加密货币行情
Hedera _加密货币行情
USD1 _BTC行情
Origin _BTC行情
Celo _比特币
Aave _比特币行情
SOXLB _数字货币市值
SKHYB _加密货币行情
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
ZAMA _比特币行情
Polkadot _比特币行情
Uniswap _BTC行情
CRCLB _比特币
MRVLB _数字货币市值
MSTRB _数字货币市值
GOOGLB _币种排行
Zcash _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
TQQQB _比特币
TRON _比特币
Holo _BTC行情
Ethena _币种排行
Dogecoin _比特币行情
Stacks _数字货币市值
Bitcoin _BTC行情
SKHYB _以太坊ETH价格
Arbitrum _BTC行情
Ondo _BTC行情
Mitosis _比特币行情
牛来 _比特币行情