AdEx
ADX · 美元计价
$0.0545
-5.38%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0576
24H 成交量$57.04万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.95万 | $190.14万 | -2.33% |
| 238 |
SUNSUN
|
$0.01564 | $0.01577 | $0.0153 | $61.19万 | $2.98亿 | 2.22% |
| 398 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.40% |
| 517 |
TLMAlien Worlds
|
$0.001089 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -2.68% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $102.37万 | $1,441.16万 | 0.63% |
| 116 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.11 | $180.26万 | $5.14亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$278.88 | $287.37 | $278.49 | $1,717.56万 | — | -1.47% |
| 233 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $64.83万 | $5,367.13万 | -4.68% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -3.85% |
| 71 |
INITInitia
|
$0.12835 | $0.16734 | $0.12807 | $460.76万 | $2,085.66万 | -20.51% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 429 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.55% |
| 610 |
DELLBDELLB
|
$391.64 | $434.00 | $389.97 | $11.26万 | — | -9.29% |
相关站点
共 40 个
MARSCOIN _BTC行情
Filecoin _加密货币行情
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Zcash _以太坊ETH价格
MSTRB _数字货币市值
Injective _数字货币市值
BNCB _BTC行情
EUR _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
TSLAB _币种排行
Pendle _比特币行情
Nomina _比特币
AAPLB _比特币
Celestia _币种排行
ZAMA _数字货币市值
LayerZero _BTC行情
TONToken _比特币行情
AMDB _币种排行
Ripple USD _BTC行情
Caldera _数字货币市值
BNB _以太坊ETH价格
Injective _BTC行情
MRVLB _BTC行情
牛来 _比特币
Hyperliquid _加密货币行情
Litecoin _数字货币市值
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
NBISB _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _BTC行情