My Neighbor Alice
ALICE · 美元计价
$0.113
-3.34%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.1169
24H 成交量$19.32万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.18万 | $2,057.73万 | -4.35% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.48万 | — | -7.70% |
| 176 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $90.94万 | $9,164.53万 | 0.48% |
| 78 |
STRKStarknet
|
$0.03636 | $0.038 | $0.03563 | $354.40万 | $2.84亿 | 0.06% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 451 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.08万 | $178.16万 | 0.85% |
| 382 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.79万 | $2.90亿 | 0.13% |
| 306 |
ZILZilliqa
|
$0.001437 | $0.001524 | $0.001415 | $37.85万 | $3,054.67万 | -2.77% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.59万 | $496.34万 | -2.89% |
| 293 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $39.29万 | $1.91亿 | -3.18% |
| 318 |
COHRBCOHRB
|
$213.91 | $236.80 | $207.63 | $35.93万 | — | -6.45% |
| 296 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.75% |
| 142 |
MORPHOMorpho
|
$1.928 | $2.06 | $1.89 | $123.64万 | $4.64亿 | -3.94% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $305.00 | $292.66 | $726.00万 | $1.23亿 | -2.59% |
| 225 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $59.91万 | $4,855.46万 | -4.60% |
| 172 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $93.33万 | $4,651.22万 | -3.70% |
| 60 |
INITInitia
|
$0.10279 | $0.1295 | $0.1022 | $622.22万 | $1,860.82万 | -14.23% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 441 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $19.70万 | $3,536.61万 | -3.82% |
| 472 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.68万 | — | -7.75% |