Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 11:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.06万 | $2,057.73万 | 0.81% |
| 299 |
IRENBIRENB
|
$17.62 | $19.65 | $17.39 | $42.67万 | — | -10.33% |
| 165 |
PROMPrometeus
|
$5.013 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.29% |
| 80 |
STRKStarknet
|
$0.03665 | $0.038 | $0.03546 | $413.75万 | $2.84亿 | -1.16% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 473 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.08万 | $178.16万 | 0.85% |
| 283 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.33万 | $2.90亿 | -1.32% |
| 306 |
ZILZilliqa
|
$0.001466 | $0.001524 | $0.001426 | $41.76万 | $3,054.67万 | -0.68% |
| 391 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.31万 | $496.34万 | -0.60% |
| 266 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.59% |
| 307 |
COHRBCOHRB
|
$212.44 | $236.83 | $207.63 | $41.67万 | — | -9.90% |
| 335 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | -1.52% |
| 134 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $163.05万 | $4.64亿 | -3.62% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,554.93万 | $1.23亿 | -2.35% |
| 208 |
IOio.net
|
$0.1102 | $0.1162 | $0.1073 | $81.77万 | $4,855.46万 | -2.74% |
| 159 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $125.37万 | $4,651.22万 | -1.62% |
| 56 |
INITInitia
|
$0.11187 | $0.1295 | $0.11087 | $872.83万 | $1,860.82万 | -12.29% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 450 |
API3API3
|
$0.2108 | $0.219 | $0.2057 | $21.26万 | $3,536.61万 | -2.23% |
| 434 |
DELLBDELLB
|
$338.57 | $377.37 | $330.96 | $22.65万 | — | -10.04% |