APPB
APPB · 美元计价
$238.14
3.56%
≈ ￥1571.72
($8.19)
更新于 2026-11-03 00:35:03
24H 最高$239.10
24H 最低$229.42
今日开盘$229.95
24H 成交量$5.73万
流通市值—
24H 涨跌额($8.19)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
METISMetis Token
|
$2.81 | $2.87 | $2.77 | $15.42万 | $2,327.97万 | -1.75% |
| 287 |
IRENBIRENB
|
$23.52 | $24.93 | $22.93 | $46.94万 | — | -3.29% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 470 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $22.50万 | $197.71万 | -1.13% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.09万 | $2.95亿 | 0.58% |
| 412 |
ZILZilliqa
|
$0.001843 | $0.001893 | $0.001734 | $29.07万 | $3,884.80万 | -2.44% |
| 454 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.72万 | $572.33万 | -5.21% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 345 |
COHRBCOHRB
|
$210.43 | $227.23 | $206.38 | $36.73万 | — | -1.74% |
| 164 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.23万 | $1,451.65万 | 2.14% |
| 130 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $140.77万 | $5.38亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,651.28万 | — | -0.05% |
| 302 |
IOio.net
|
$0.1283 | $0.1318 | $0.1271 | $43.09万 | $5,596.16万 | -2.43% |
| 180 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.32% |
| 59 |
INITInitia
|
$0.14045 | $0.19381 | $0.13973 | $517.14万 | $2,817.29万 | -22.87% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 552 |
API3API3
|
$0.2315 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -0.90% |
| 641 |
DELLBDELLB
|
$416.83 | $436.22 | $409.69 | $7.11万 | — | -2.30% |
相关站点
共 40 个
BNB _BTC行情
BEAMX _币种排行
Gram _比特币行情
MUB _币种排行
1000CAT _币种排行
Official _加密货币行情
Sei _币种排行
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
Gram _比特币行情
USD1 _比特币行情
INTWB _币种排行
Pepe _BTC行情
Aerodrome _比特币
INTCB _币种排行
Ripple USD _比特币
Tether Gold _BTC行情
Polkadot _数字货币市值
Aptos _以太坊ETH价格
LayerZero _币种排行
Huma Finance _比特币行情
Dogecoin _比特币
Ethena _币种排行
First Digital _以太坊ETH价格
USDC _比特币
Sei _BTC行情
KORUB _数字货币市值
Official _以太坊ETH价格
Dogecoin _比特币行情
TONToken _加密货币行情
牛来 _BTC行情
Gitcoin _比特币行情
Ethena _币种排行
Caldera _加密货币行情
GOOGLB _币种排行
TQQQB _币种排行
KORUB _加密货币行情
RedStone _数字货币市值
Official _BTC行情
SOXLB _比特币