Aptos
APT · 美元计价
$0.6221
-0.83%
≈ ￥4.1059
(-$0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6273
24H 成交量$313.15万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.31万 | $2,238.27万 | 1.10% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.41万 | — | 11.06% |
| 138 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $119.65万 | $9,810.02万 | -0.36% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.27亿 | 5.07% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 532 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 529 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $14.85万 | $540.72万 | 2.51% |
| 199 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.10万 | $2.00亿 | -0.40% |
| 469 |
COHRBCOHRB
|
$214.52 | $215.39 | $198.44 | $20.06万 | — | 6.00% |
| 531 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.23% |
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.83万 | $15.46亿 | -0.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.71 | $281.80 | $275.25 | $1,190.65万 | $1.23亿 | 0.01% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.31万 | $5,272.42万 | -0.16% |
| 221 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $65.89万 | $3,500.88万 | 0.11% |
| 82 |
INITInitia
|
$0.12557 | $0.13909 | $0.12406 | $292.90万 | $2,910.41万 | -6.40% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 436 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.49% |
| 583 |
DELLBDELLB
|
$423.5 | $423.50 | $389.97 | $11.98万 | — | 7.02% |
相关站点
共 40 个
Aave _数字货币市值
莱特币 _币种排行
Huma Finance _数字货币市值
USD1 _数字货币市值
Quant _数字货币市值
比特币 _以太坊ETH价格
World Liberty _BTC行情
Vanar Chain _BTC行情
Near Protocol _BTC行情
RWUSD _数字货币市值
Starknet _比特币
First Digital _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _数字货币市值
比特币 _币种排行
Artificial _以太坊ETH价格
Holo _数字货币市值
Chainlink _比特币
Uniswap _以太坊ETH价格
World Liberty _数字货币市值
LayerZero _比特币
SNXXB _比特币行情
Filecoin _加密货币行情
Hyperliquid _比特币
恒星币 _币种排行
AMDB _以太坊ETH价格
Morpho _比特币行情
牛来 _数字货币市值
Gitcoin _币种排行
First Digital _数字货币市值
币安币 _比特币
Celestia _比特币行情
Hedera _数字货币市值
Aave _数字货币市值
Holo _比特币行情
大零币 _比特币行情
RWUSD _数字货币市值
Saga _加密货币行情
币安币 _数字货币市值