ASTSB
ASTSB · 美元计价
$36.52
-12.72%
≈ ￥241.032
(-$5.32)
更新于 2026-11-03 16:30:03
24H 最高$42.00
24H 最低$36.16
今日开盘$41.84
24H 成交量$16.18万
流通市值—
24H 涨跌额(-$5.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 137 |
PROMPrometeus
|
$5.267 | $5.49 | $5.19 | $143.81万 | $9,863.44万 | -3.76% |
| 116 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.78万 | $3.15亿 | -4.15% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.02万 | $190.14万 | -2.70% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.50% |
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -4.04% |
| 512 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.09万 | $540.72万 | -2.32% |
| 301 |
COMPCompound
|
$19.71 | $20.43 | $19.59 | $47.16万 | $1.95亿 | -3.00% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 170 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.31万 | $1,441.16万 | 0.00% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $94.56万 | $5,319.31万 | -3.96% |
| 71 |
INITInitia
|
$0.13396 | $0.16347 | $0.12807 | $461.50万 | $2,085.66万 | -17.58% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 429 |
API3API3
|
$0.2272 | $0.2362 | $0.2264 | $28.73万 | $3,379.16万 | -1.86% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
相关站点
共 40 个
BEAMX _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LITEB _比特币
TONToken _数字货币市值
THORChain _比特币行情
NVDAB _比特币行情
TQQQB _比特币行情
RWUSD _BTC行情
NVDAB _以太坊ETH价格
Bitcoin Cash _币种排行
Ethereum _BTC行情
MARSCOIN _币种排行
MRVLB _比特币
Bubblemaps _比特币
Polkadot _BTC行情
Injective _比特币
Stellar _比特币行情
Litecoin _加密货币行情
Arbitrum _BTC行情
Aster _BTC行情
Holo _以太坊ETH价格
Aster _比特币行情
SNXXB _BTC行情
SNDKB _币种排行
Zcash _币种排行
Aptos _数字货币市值
MSTRB _数字货币市值
SKHYB _加密货币行情
Pendle _比特币行情
Huma Finance _BTC行情
MARSCOIN _币种排行
LITEB _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _BTC行情
Ethena USDe _数字货币市值
BNB _比特币
First Digital _数字货币市值
SNXXB _币种排行
XRP _数字货币市值