Axie Infinity
AXS · 美元计价
$0.824
-2.72%
≈ ￥5.4384
(-$0.02)
更新于 2026-11-03 16:15:01
24H 最高$0.859
24H 最低$0.817
今日开盘$0.847
24H 成交量$53.89万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.32万 | — | -10.51% |
| 136 |
PROMPrometeus
|
$5.254 | $5.49 | $5.19 | $144.56万 | $9,863.44万 | -4.04% |
| 114 |
STRKStarknet
|
$0.04038 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.74% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 246 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $58.94万 | $2.98亿 | 1.17% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.24万 | $3,746.26万 | -3.71% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.97% |
| 299 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.40万 | $1.95亿 | -2.71% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 170 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $99.62万 | $1,441.16万 | 0.88% |
| 118 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.11 | $176.36万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$280.17 | $287.37 | $278.49 | $1,630.76万 | — | -1.12% |
| 232 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.22万 | $5,367.13万 | -4.60% |
| 177 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.55万 | $5,319.31万 | -3.64% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.99% |
| 610 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
XRP _数字货币市值
Gitcoin _币种排行
TONToken _加密货币行情
BitTensor _BTC行情
Solana _比特币行情
MegaETH _币种排行
Zcash _BTC行情
DRAMB _比特币
LITEB _比特币行情
Ethena USDe _以太坊ETH价格
Lisk _币种排行
Uniswap _比特币行情
Caldera _BTC行情
Aster _数字货币市值
Sui _BTC行情
RedStone _币种排行
Tether Gold _加密货币行情
Huma Finance _比特币
Ethena _BTC行情
Arbitrum _比特币
Mitosis _比特币行情
Hyperliquid _BTC行情
Worldcoin _比特币
BitTensor _币种排行
Stellar _比特币行情
Gitcoin _BTC行情
Celo _BTC行情
QQQB _数字货币市值
Haedal _比特币行情
THORChain _加密货币行情
EUR _币种排行
Polkadot _比特币行情
Bubblemaps _比特币
Dogecoin _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
Haedal _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Injective _币种排行