FC Barcelona Fan Token
BAR · 美元计价
$0.218
-5.22%
≈ ￥1.4388
(-$0.01)
更新于 2026-11-09 21:55:01
24H 最高$0.236
24H 最低$0.214
今日开盘$0.23
24H 成交量$43.62万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.93万 | $2,069.88万 | 3.16% |
| 353 |
IRENBIRENB
|
$20.9 | $22.45 | $20.43 | $42.56万 | — | -4.87% |
| 149 |
PROMPrometeus
|
$5.273 | $5.28 | $5.05 | $134.01万 | $9,482.74万 | -0.08% |
| 73 |
STRKStarknet
|
$0.03923 | $0.03968 | $0.03593 | $440.26万 | $2.94亿 | 0.95% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.66万 | $178.40万 | -2.85% |
| 333 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.71万 | $2.98亿 | -0.58% |
| 69 |
ZILZilliqa
|
$0.001728 | $0.002193 | $0.00156 | $475.38万 | $3,375.93万 | 5.24% |
| 616 |
TLMAlien Worlds
|
$0.001077 | $0.001083 | $0.001001 | $11.57万 | $513.84万 | 1.99% |
| 171 |
COMPCompound
|
$20.41 | $20.44 | $19.17 | $108.36万 | $1.92亿 | 2.82% |
| 468 |
COHRBCOHRB
|
$197.2 | $198.04 | $184.03 | $27.45万 | — | 0.64% |
| 261 |
GPSGoPlus
|
$0.00816 | $0.00826 | $0.00751 | $63.05万 | $1,435.21万 | 2.51% |
| 121 |
MORPHOMorpho
|
$2.073 | $2.09 | $1.97 | $184.61万 | $4.86亿 | -0.53% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $293.88 | $279.29 | $742.16万 | $1.23亿 | 2.31% |
| 228 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $74.43万 | $4,924.07万 | -0.68% |
| 217 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $80.07万 | $5,315.44万 | -2.58% |
| 75 |
INITInitia
|
$0.12612 | $0.15 | $0.11779 | $406.95万 | $1,831.94万 | 1.97% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 402 |
API3API3
|
$0.2372 | $0.2414 | $0.2221 | $35.57万 | $3,793.02万 | 1.45% |
| 562 |
DELLBDELLB
|
$334.65 | $335.75 | $318.43 | $18.03万 | — | 1.30% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Sui _加密货币行情
USDC _币种排行
瑞波币 _BTC行情
Render _数字货币市值
比特币 _比特币行情
以太经典 _数字货币市值
狗币 _BTC行情
BitTensor _比特币行情
SNXXB _比特币行情
BFUSD _BTC行情
狗币 _加密货币行情
Wrapped _以太坊ETH价格
USD1 _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _加密货币行情
Pepe _数字货币市值
Quant _加密货币行情
Test _以太坊ETH价格
Bubblemaps _币种排行
币安币 _比特币行情
Aave _币种排行
Gram _比特币行情
BitTensor _BTC行情
Gains Network _数字货币市值
LayerZero _比特币
DRAMB _加密货币行情
Gitcoin _BTC行情
Ethena _币种排行
以太经典 _加密货币行情
SNXXB _加密货币行情
NFPrompt _加密货币行情
Aave _数字货币市值
Avalanche _以太坊ETH价格
EUR _币种排行
Zilliqa _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _比特币
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情