BOOK OF MEME
BOME · 美元计价
$0.0005894
-3.38%
≈ ￥0.00389004
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00061
24H 最低$0.0005778
今日开盘$0.00061
24H 成交量$50.70万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 283 |
IRENBIRENB
|
$23.35 | $24.93 | $22.93 | $47.86万 | — | -3.99% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 432 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $27.14万 | $197.71万 | -3.76% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 127 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.18 | $150.29万 | $5.38亿 | -3.41% |
| 28 |
GOOGLBGOOGLB
|
$284.03 | $287.37 | $282.00 | $1,673.86万 | — | -0.02% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
| 643 |
DELLBDELLB
|
$413.51 | $436.22 | $409.69 | $7.19万 | — | -3.15% |
相关站点
共 40 个
USDC _比特币
SNXXB _以太坊ETH价格
Stellar _BTC行情
Uniswap _数字货币市值
Aptos _币种排行
Gitcoin _币种排行
Ethena _BTC行情
Injective _BTC行情
Official _比特币
Uniswap _币种排行
Official _比特币行情
Quant _加密货币行情
Lisk _加密货币行情
Polkadot _加密货币行情
牛来 _比特币
Aster _以太坊ETH价格
CRWVB _BTC行情
Hashflow _BTC行情
Filecoin _币种排行
Gram _数字货币市值
First Digital _币种排行
Lisk _加密货币行情
Mitosis _以太坊ETH价格
SNDKB _BTC行情
Solana _加密货币行情
Caldera _BTC行情
Mitosis _数字货币市值
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _比特币
SOXLB _加密货币行情
XRP _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
ZAMA _比特币
Holo _BTC行情
THORChain _BTC行情
INTWB _比特币