USD.AI
CHIP · 美元计价
$0.03924
-9.31%
≈ ￥0.258984
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04327
24H 成交量$140.64万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 120 |
PROMPrometeus
|
$5.383 | $5.59 | $5.34 | $174.01万 | $9,863.44万 | -3.25% |
| 106 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04032 | $231.75万 | $3.15亿 | -4.90% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.00万 | $2.98亿 | 2.30% |
| 407 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.21% |
| 478 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.43万 | $540.72万 | -3.49% |
| 325 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.10% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 162 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.88% |
| 136 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $149.87万 | $5.14亿 | -2.33% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,955.37万 | — | -1.22% |
| 241 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.14万 | $5,367.13万 | -6.02% |
| 177 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $92.82万 | $5,319.31万 | -4.68% |
| 64 |
INITInitia
|
$0.13481 | $0.19186 | $0.13295 | $517.40万 | $2,085.66万 | -28.56% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $28.84万 | $3,379.16万 | -2.13% |
| 601 |
DELLBDELLB
|
$397.19 | $436.22 | $392.22 | $12.03万 | — | -7.89% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pendle _加密货币行情
Plasma _币种排行
Avalanche _比特币行情
Eigenlayer _比特币行情
Caldera _币种排行
Pudgy Penguins _比特币
Aptos _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _数字货币市值
KORUB _比特币
Artificial _数字货币市值
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _币种排行
Ethena _以太坊ETH价格
THORChain _BTC行情
Ripple USD _比特币行情
Zcash _以太坊ETH价格
Mitosis _比特币
SNXXB _BTC行情
Near Protocol _币种排行
Internet _数字货币市值
Tether Gold _BTC行情
MRVLB _BTC行情
LITEB _币种排行
Tether Gold _加密货币行情
Ondo _数字货币市值
Mitosis _比特币行情
Ethena _比特币
First Digital _加密货币行情
BNCB _BTC行情
Eigenlayer _比特币行情
LITEB _币种排行
BEAMX _加密货币行情
EUR _币种排行
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格