Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $23.00万 | $2,238.27万 | 1.48% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $79.03万 | — | 8.09% |
| 139 |
PROMPrometeus
|
$5.283 | $5.50 | $5.16 | $123.04万 | $9,810.02万 | -2.26% |
| 58 |
STRKStarknet
|
$0.04277 | $0.04519 | $0.04002 | $564.95万 | $3.27亿 | 5.06% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.13万 | $190.14万 | 1.59% |
| 347 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01548 | $36.55万 | $3.03亿 | 0.90% |
| 518 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $16.60万 | $3,508.66万 | -0.28% |
| 528 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 202 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $74.32万 | $2.00亿 | 0.15% |
| 481 |
COHRBCOHRB
|
$206.12 | $213.91 | $198.44 | $19.63万 | — | 2.47% |
| 477 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.04万 | $5,018.51万 | 4.79% |
| 85 |
MORPHOMorpho
|
$2.213 | $2.22 | $2.08 | $274.04万 | $15.46亿 | 2.31% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.29 | $283.85 | $275.25 | $1,229.21万 | $1.23亿 | -1.28% |
| 272 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $51.03万 | $5,272.42万 | 0.49% |
| 219 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.09% |
| 79 |
INITInitia
|
$0.12838 | $0.13909 | $0.12572 | $308.70万 | $2,910.41万 | -5.96% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 433 |
API3Api3
|
$0.2379 | $0.244 | $0.2264 | $25.47万 | $3,532.35万 | 4.25% |
| 586 |
DELLBDELLB
|
$407.26 | $418.43 | $389.97 | $12.16万 | — | 1.85% |
相关站点
共 40 个
Ethena _比特币
NFPrompt _以太坊ETH价格
Sui _比特币行情
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
达世币 _币种排行
First Digital _数字货币市值
KORUB _加密货币行情
狗币 _BTC行情
Initia _比特币
THORChain _数字货币市值
SOXSB _以太坊ETH价格
INTWB _加密货币行情
Quant _BTC行情
MegaETH _以太坊ETH价格
THORChain _BTC行情
Bittensor _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币行情
Ondo _币种排行
THORChain _比特币
PAX Gold _比特币
Haedal _比特币
Injective _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
波场 _币种排行
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Injective _比特币
Cosmos Hub _BTC行情
First Digital _BTC行情
TQQQB _BTC行情
Plasma _加密货币行情
Official Trump _币种排行
Aave _BTC行情
KORUB _BTC行情
Hedera _比特币