Civic
CVC · 美元计价
$0.02199
-6.66%
≈ ￥0.145134
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.35万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.71万 | $2,238.27万 | -3.19% |
| 270 |
IRENBIRENB
|
$22.02 | $24.93 | $21.97 | $54.31万 | — | -9.38% |
| 115 |
PROMPrometeus
|
$5.377 | $5.69 | $5.34 | $187.61万 | $9,863.44万 | -5.10% |
| 103 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $235.55万 | $3.15亿 | -5.55% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.17% |
| 216 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.15万 | $2.98亿 | 2.10% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -3.23% |
| 452 |
TLMAlien Worlds
|
$0.0011 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.34% |
| 285 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.61万 | $1.95亿 | -1.77% |
| 338 |
COHRBCOHRB
|
$200.59 | $227.23 | $198.91 | $40.98万 | — | -6.34% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.51万 | $1,441.16万 | -0.13% |
| 135 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.15 | $145.52万 | $5.14亿 | -4.60% |
| 28 |
GOOGLBGOOGLB
|
$279.86 | $287.37 | $279.44 | $1,903.50万 | — | -1.09% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $60.64万 | $5,367.13万 | -5.53% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.53万 | $5,319.31万 | -1.81% |
| 66 |
INITInitia
|
$0.13579 | $0.1919 | $0.13466 | $490.16万 | $2,085.66万 | -26.98% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 439 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.25万 | $3,379.16万 | -2.07% |
| 599 |
DELLBDELLB
|
$393.48 | $436.22 | $392.94 | $11.78万 | — | -7.71% |
相关站点
共 40 个
EUR _币种排行
SNDKB _比特币行情
Huma Finance _BTC行情
CRCLB _加密货币行情
Arbitrum _比特币
Dogecoin _比特币
MegaETH _以太坊ETH价格
1000CAT _加密货币行情
PAX Gold _比特币行情
QQQB _比特币行情
Zcash _比特币行情
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _加密货币行情
ZAMA _数字货币市值
TRON _BTC行情
DRAMB _币种排行
Lisk _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
BNB _数字货币市值
LITEB _BTC行情
BEAMX _币种排行
BNB _BTC行情
MRVLB _比特币行情
Pepe _币种排行
USD1 _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _BTC行情
Pendle _BTC行情
CRCLB _BTC行情
Chainlink _数字货币市值
Hedera _比特币
SNXXB _比特币
XRP _以太坊ETH价格
Origin _比特币行情
RedStone _币种排行
USDC _加密货币行情
AMDB _比特币
Aster _数字货币市值