Dusk Network
DUSK · 美元计价
$0.0781
-2.74%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0803
24H 成交量$64.00万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $23.00万 | $2,238.27万 | 1.48% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $79.03万 | — | 8.09% |
| 139 |
PROMPrometeus
|
$5.283 | $5.50 | $5.16 | $123.04万 | $9,810.02万 | -2.26% |
| 58 |
STRKStarknet
|
$0.04277 | $0.04519 | $0.04002 | $564.95万 | $3.27亿 | 5.06% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.13万 | $190.14万 | 1.59% |
| 347 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01548 | $36.55万 | $3.03亿 | 0.90% |
| 518 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $16.60万 | $3,508.66万 | -0.28% |
| 528 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 202 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $74.32万 | $2.00亿 | 0.15% |
| 481 |
COHRBCOHRB
|
$206.12 | $213.91 | $198.44 | $19.63万 | — | 2.47% |
| 477 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.04万 | $5,018.51万 | 4.79% |
| 85 |
MORPHOMorpho
|
$2.213 | $2.22 | $2.08 | $274.04万 | $15.46亿 | 2.31% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.29 | $283.85 | $275.25 | $1,229.21万 | $1.23亿 | -1.28% |
| 272 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $51.03万 | $5,272.42万 | 0.49% |
| 219 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.09% |
| 79 |
INITInitia
|
$0.12838 | $0.13909 | $0.12572 | $308.70万 | $2,910.41万 | -5.96% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 433 |
API3Api3
|
$0.2379 | $0.244 | $0.2264 | $25.47万 | $3,532.35万 | 4.25% |
| 586 |
DELLBDELLB
|
$407.26 | $418.43 | $389.97 | $12.16万 | — | 1.85% |
相关站点
共 40 个
Ethena USDe _比特币行情
Hedera _比特币行情
Pump.fun _币种排行
First Digital _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _加密货币行情
Morpho _币种排行
恒星币 _数字货币市值
INTWB _币种排行
MegaETH _BTC行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Morpho _比特币行情
Starknet _以太坊ETH价格
比特币 _币种排行
Internet _数字货币市值
United Stables _加密货币行情
Pump.fun _币种排行
Avalanche _比特币
PAX Gold _比特币
MarsCoin _数字货币市值
USDC _BTC行情
Aster _数字货币市值
Midnight _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
USDC _以太坊ETH价格
Plasma _数字货币市值
World Liberty _币种排行
Saga _比特币行情
First Digital _BTC行情
Celestia _数字货币市值
Vanar Chain _数字货币市值
Quant _比特币行情
Hashflow _比特币
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
艾达币 _以太坊ETH价格