OpenEden
EDEN · 美元计价
$0.04641
-0.86%
≈ ￥0.306306
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.04728
24H 最低$0.04537
今日开盘$0.04681
24H 成交量$22.92万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.62万 | $2,057.73万 | -0.40% |
| 285 |
IRENBIRENB
|
$17.68 | $19.92 | $17.39 | $44.09万 | — | -10.25% |
| 160 |
PROMPrometeus
|
$5.058 | $5.11 | $4.86 | $119.94万 | $9,164.53万 | 1.44% |
| 82 |
STRKStarknet
|
$0.03747 | $0.038 | $0.03546 | $383.34万 | $2.84亿 | 0.29% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 299 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.52万 | $3,054.67万 | -0.87% |
| 393 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -1.39% |
| 280 |
COMPCompound
|
$19.24 | $20.09 | $19.09 | $45.04万 | $1.91亿 | -3.46% |
| 291 |
COHRBCOHRB
|
$212.75 | $240.93 | $207.63 | $43.29万 | — | -10.42% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.50万 | $4.64亿 | -3.44% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.25 | $305.00 | $293.75 | $1,703.49万 | $1.23亿 | -2.30% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $75.90万 | $4,855.46万 | -3.72% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.42万 | $4,651.22万 | -1.96% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 423 |
DELLBDELLB
|
$339.8 | $382.01 | $330.96 | $23.26万 | — | -10.11% |