aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 04:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.70万 | $2,238.27万 | -3.19% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $54.22万 | — | -9.01% |
| 115 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.64万 | $9,863.44万 | -5.07% |
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04032 | $235.44万 | $3.15亿 | -5.78% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.01万 | $190.14万 | -3.80% |
| 211 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.91万 | $2.98亿 | 1.90% |
| 407 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.34% |
| 452 |
TLMAlien Worlds
|
$0.001097 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.59% |
| 284 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.69万 | $1.95亿 | -1.87% |
| 338 |
COHRBCOHRB
|
$200.5 | $227.23 | $198.91 | $40.91万 | — | -6.40% |
| 171 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.50万 | $1,441.16万 | -0.25% |
| 135 |
MORPHOMorpho
|
$2.157 | $2.27 | $2.15 | $145.49万 | $5.14亿 | -4.68% |
| 28 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $280.31 | $1,882.34万 | — | -0.90% |
| 247 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $60.68万 | $5,367.13万 | -5.68% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.47万 | $5,319.31万 | -2.02% |
| 66 |
INITInitia
|
$0.13634 | $0.1919 | $0.13466 | $490.12万 | $2,085.66万 | -26.95% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 439 |
API3API3
|
$0.2275 | $0.2366 | $0.2264 | $27.22万 | $3,379.16万 | -2.15% |
| 597 |
DELLBDELLB
|
$395.02 | $436.22 | $393.00 | $11.75万 | — | -7.32% |
相关站点
共 40 个
SNDKB _加密货币行情
RedStone _比特币行情
TRON _比特币
Origin _比特币
Pump.fun _以太坊ETH价格
Gram _BTC行情
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
LITEB _币种排行
Sui _BTC行情
Injective _数字货币市值
Plasma _数字货币市值
Aptos _BTC行情
MRVLB _BTC行情
MSTRB _加密货币行情
Ethena USDe _比特币行情
Celestia _数字货币市值
LayerZero _数字货币市值
Origin _BTC行情
TSLAB _币种排行
Ondo _比特币
Pudgy Penguins _加密货币行情
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
Polkadot _比特币
RWUSD _BTC行情
Aptos _比特币行情
Ethena USDe _比特币
Artificial _比特币行情
RWUSD _币种排行
SNXXB _加密货币行情
MegaETH _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
QQQB _币种排行
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
MUB _数字货币市值
Near Protocol _数字货币市值