Ethena
ENA · 美元计价
$0.124
-11.30%
≈ ￥0.8184
(-$0.02)
更新于 2026-11-14 22:25:03
24H 最高$0.1409
24H 最低$0.1236
今日开盘$0.1398
24H 成交量$2,971.84万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.47万 | $2,057.73万 | -6.67% |
| 365 |
IRENBIRENB
|
$17.38 | $19.35 | $17.38 | $29.29万 | — | -10.13% |
| 167 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $90.87万 | $9,164.53万 | 0.26% |
| 80 |
STRKStarknet
|
$0.03479 | $0.03799 | $0.03476 | $343.12万 | $2.84亿 | -8.42% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 424 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.229 | $22.42万 | $178.16万 | -4.58% |
| 379 |
SUNSUN
|
$0.01506 | $0.01513 | $0.01494 | $27.28万 | $2.90亿 | 0.00% |
| 302 |
ZILZilliqa
|
$0.001398 | $0.001524 | $0.001392 | $38.94万 | $3,054.67万 | -6.24% |
| 523 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000943 | $13.25万 | $496.34万 | -7.36% |
| 345 |
COMPCompound
|
$18.82 | $20.00 | $18.79 | $32.08万 | $1.91亿 | -5.71% |
| 353 |
COHRBCOHRB
|
$212.56 | $233.91 | $207.63 | $30.92万 | — | -9.13% |
| 326 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $34.92万 | $1,435.01万 | -2.35% |
| 137 |
MORPHOMorpho
|
$1.87 | $2.03 | $1.87 | $128.36万 | $4.64亿 | -7.61% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $305.00 | $291.60 | $634.69万 | $1.23亿 | -3.80% |
| 216 |
IOio.net
|
$0.103 | $0.1157 | $0.1027 | $63.35万 | $4,855.46万 | -10.75% |
| 157 |
CFGCentrifuge
|
$0.0753 | $0.0823 | $0.0752 | $100.00万 | $4,651.22万 | -8.39% |
| 60 |
INITInitia
|
$0.10001 | $0.1295 | $0.09779 | $619.01万 | $1,860.82万 | -14.77% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 449 |
API3API3
|
$0.2 | $0.2178 | $0.1998 | $19.52万 | $3,536.61万 | -8.05% |
| 507 |
DELLBDELLB
|
$337.92 | $375.75 | $330.96 | $14.47万 | — | -10.07% |