Ether.fi
ETHFI · 美元计价
$0.5783
-0.24%
≈ ￥3.8168
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5797
24H 成交量$139.39万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | 0.37% |
| 187 |
IRENBIRENB
|
$24.16 | $24.41 | $21.93 | $80.85万 | — | 5.41% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.69万 | $9,810.02万 | -3.01% |
| 59 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $567.45万 | $3.27亿 | 3.79% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 195 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -1.00% |
| 471 |
COHRBCOHRB
|
$208.94 | $213.91 | $198.44 | $20.89万 | — | 1.75% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 91 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $254.32万 | $15.46亿 | 2.36% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $284.96 | $275.25 | $1,241.51万 | $1.23亿 | -1.25% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 81 |
INITInitia
|
$0.1311 | $0.14026 | $0.12789 | $304.73万 | $2,910.41万 | -5.60% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
相关站点
共 40 个
Avalanche _比特币
INTWB _比特币行情
Pump.fun _加密货币行情
BEAMX _BTC行情
币安币 _加密货币行情
First Digital _币种排行
Gram _BTC行情
USDC _币种排行
Hedera _币种排行
First Digital _数字货币市值
Ethena _币种排行
Worldcoin _比特币行情
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Saga _以太坊ETH价格
RWUSD _数字货币市值
TONToken _BTC行情
THORChain _BTC行情
AMDB _比特币
Near Protocol _比特币行情
Bittensor _加密货币行情
Chainlink _BTC行情
MegaETH _加密货币行情
Celo _加密货币行情
大零币 _以太坊ETH价格
Avalanche _数字货币市值
Sui _数字货币市值
BEB _BTC行情
Arbitrum _数字货币市值
SOXSB _比特币行情
PAX Gold _加密货币行情
Hashflow _币种排行
Quant _加密货币行情
TONToken _加密货币行情
Aerodrome _加密货币行情
1000CAT _币种排行
SOXSB _以太坊ETH价格
INTWB _数字货币市值
Aerodrome _比特币
BFUSD _BTC行情