Bonfida
FIDA · 美元计价
$0.01582
-3.95%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$12.53万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 265 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $56.50万 | — | -7.60% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.41% |
| 219 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 1.96% |
| 413 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.91万 | $3,746.26万 | -3.12% |
| 445 |
TLMAlien Worlds
|
$0.001109 | $0.001159 | $0.001084 | $26.84万 | $540.72万 | -4.07% |
| 313 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $44.50万 | $1.95亿 | -1.18% |
| 322 |
COHRBCOHRB
|
$201.2 | $227.23 | $198.91 | $43.00万 | — | -5.81% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 1.01% |
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
| 248 |
IOio.net
|
$0.124 | $0.1318 | $0.1212 | $61.41万 | $5,367.13万 | -4.69% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.31万 | $5,319.31万 | -1.29% |
| 66 |
INITInitia
|
$0.13645 | $0.19186 | $0.13295 | $500.25万 | $2,085.66万 | -27.54% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 421 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.62万 | $3,379.16万 | -0.95% |
| 597 |
DELLBDELLB
|
$394.98 | $436.22 | $392.22 | $12.11万 | — | -7.44% |
相关站点
共 40 个
Dogecoin _BTC行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Aave _数字货币市值
Gitcoin _币种排行
Bitcoin _比特币
Polkadot _数字货币市值
Sui _比特币
NFPrompt _比特币
Cardano _BTC行情
MUB _以太坊ETH价格
Zcash _比特币行情
Hyperliquid _比特币
Pepe _比特币行情
Sui _加密货币行情
Sui _BTC行情
Pudgy Penguins _比特币行情
AMDB _数字货币市值
SNXXB _以太坊ETH价格
INTCB _比特币
BNB _比特币
MegaETH _BTC行情
INTCB _币种排行
Litecoin _数字货币市值
Gitcoin _币种排行
SNDKB _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Quant _币种排行
NBISB _数字货币市值
MegaETH _加密货币行情
Gitcoin _加密货币行情
Pendle _数字货币市值
INTCB _BTC行情
Hyperliquid _数字货币市值
Caldera _比特币行情
Uniswap _数字货币市值
MSTRB _数字货币市值