FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.75万 | $2,238.27万 | -3.90% |
| 270 |
IRENBIRENB
|
$22.08 | $24.93 | $21.93 | $54.42万 | — | -9.10% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
| 103 |
STRKStarknet
|
$0.04065 | $0.04391 | $0.04032 | $235.76万 | $3.15亿 | -5.55% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.92% |
| 217 |
SUNSUN
|
$0.01556 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.10% |
| 406 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.34% |
| 453 |
TLMAlien Worlds
|
$0.001096 | $0.001162 | $0.001084 | $25.67万 | $540.72万 | -5.60% |
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 337 |
COHRBCOHRB
|
$200.37 | $227.23 | $198.91 | $41.07万 | — | -6.44% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.57万 | $1,441.16万 | -0.13% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $145.70万 | $5.14亿 | -4.73% |
| 28 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $279.31 | $1,909.72万 | — | -1.20% |
| 247 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.89万 | $5,367.13万 | -5.84% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.62万 | $5,319.31万 | -2.13% |
| 66 |
INITInitia
|
$0.13468 | $0.1919 | $0.13425 | $493.18万 | $2,085.66万 | -27.54% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 439 |
API3API3
|
$0.2273 | $0.2366 | $0.2264 | $27.22万 | $3,379.16万 | -2.19% |
| 598 |
DELLBDELLB
|
$393.26 | $436.22 | $392.22 | $11.80万 | — | -7.76% |
相关站点
共 40 个
CRWVB _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _BTC行情
Origin _数字货币市值
SOXLB _BTC行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币
Pendle _比特币行情
NVDAB _币种排行
Aave _数字货币市值
USD1 _数字货币市值
Litecoin _加密货币行情
Quant _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币
BNB _币种排行
Aerodrome _数字货币市值
Plasma _比特币行情
Aerodrome _币种排行
Aptos _BTC行情
NFPrompt _加密货币行情
Lisk _加密货币行情
MegaETH _币种排行
First Digital _数字货币市值
Pepe _币种排行
Near Protocol _比特币行情
Celestia _比特币行情
Dogecoin _以太坊ETH价格
Aave _加密货币行情
Initia _比特币行情
Gram _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _币种排行
QQQB _比特币
PAX Gold _比特币
USDC _加密货币行情
TQQQB _比特币