Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 107 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $201.75万 | $1.04亿 | -5.10% |
| 102 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $227.79万 | $3.32亿 | -4.25% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.255 | $29.97万 | $197.71万 | -3.75% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $72.08万 | $2.95亿 | 1.30% |
| 407 |
ZILZilliqa
|
$0.001824 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.93% |
| 459 |
TLMAlien Worlds
|
$0.001108 | $0.001173 | $0.001104 | $23.69万 | $572.33万 | -4.89% |
| 297 |
COMPCompound
|
$20.19 | $20.61 | $20.10 | $45.88万 | $1.99亿 | -1.66% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $93.91万 | $1,451.65万 | 1.25% |
| 126 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $153.31万 | $5.38亿 | -4.11% |
| 28 |
GOOGLBGOOGLB
|
$283.62 | $287.37 | $282.00 | $1,677.60万 | — | -0.17% |
| 302 |
IOio.net
|
$0.1272 | $0.1318 | $0.1262 | $44.20万 | $5,596.16万 | -2.98% |
| 186 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0927 | $83.64万 | $5,491.50万 | -2.21% |
| 60 |
INITInitia
|
$0.13896 | $0.19317 | $0.13653 | $498.62万 | $2,817.29万 | -27.16% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 542 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $15.94万 | $3,449.93万 | -0.99% |
| 644 |
DELLBDELLB
|
$414.31 | $436.22 | $409.69 | $7.22万 | — | -2.96% |
相关站点
共 40 个
SNDKB _BTC行情
BFUSD _以太坊ETH价格
Cardano _数字货币市值
BNCB _币种排行
Polkadot _数字货币市值
Uniswap _比特币
Polkadot _比特币
INTCB _比特币
Hedera _数字货币市值
THORChain _BTC行情
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _比特币行情
SNXXB _加密货币行情
Lisk _BTC行情
USD1 _BTC行情
First Digital _以太坊ETH价格
Pepe _数字货币市值
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Celo _加密货币行情
INTCB _BTC行情
THORChain _比特币行情
SKHYB _币种排行
Sei _BTC行情
MUB _币种排行
RWUSD _BTC行情
Plasma _币种排行
Ethena _比特币行情
Injective _以太坊ETH价格
Mitosis _比特币行情
LayerZero _数字货币市值
KORUB _BTC行情
USDC _以太坊ETH价格
AMDB _比特币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
Avalanche _BTC行情
United Stables _加密货币行情
Aave _以太坊ETH价格