FWDIB
FWDIB · 美元计价
$6.15
-3.61%
≈ ￥40.59
(-$0.23)
更新于 2026-11-03 02:25:02
24H 最高$6.47
24H 最低$6.13
今日开盘$6.38
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.77万 | $2,238.27万 | -2.84% |
| 282 |
IRENBIRENB
|
$22.94 | $24.93 | $22.91 | $49.67万 | — | -5.56% |
| 112 |
PROMPrometeus
|
$5.451 | $5.70 | $5.34 | $197.18万 | $9,863.44万 | -3.85% |
| 101 |
STRKStarknet
|
$0.04121 | $0.04391 | $0.04085 | $238.11万 | $3.15亿 | -4.36% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
JUVJuventus Fan Token
|
$0.256 | $0.266 | $0.254 | $31.22万 | $190.14万 | -3.40% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.81万 | $2.98亿 | 0.98% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.07万 | $3,746.26万 | -2.95% |
| 440 |
TLMAlien Worlds
|
$0.001096 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.00% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.16万 | $1.95亿 | -1.81% |
| 344 |
COHRBCOHRB
|
$205.99 | $227.23 | $204.32 | $38.36万 | — | -3.68% |
| 168 |
GPSGoPlus
|
$0.00807 | $0.00854 | $0.00784 | $96.13万 | $1,441.16万 | 1.51% |
| 122 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $167.11万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 300 |
IOio.net
|
$0.1254 | $0.1318 | $0.1251 | $47.08万 | $5,367.13万 | -3.83% |
| 179 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $88.12万 | $5,319.31万 | -1.59% |
| 62 |
INITInitia
|
$0.13882 | $0.19317 | $0.13653 | $496.73万 | $2,085.66万 | -27.11% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 471 |
API3API3
|
$0.2349 | $0.2366 | $0.2275 | $22.77万 | $3,379.16万 | 1.38% |
| 636 |
DELLBDELLB
|
$406.39 | $436.22 | $404.71 | $8.66万 | — | -4.67% |
相关站点
共 40 个
INTCB _币种排行
LITEB _加密货币行情
Aptos _比特币
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
TSLAB _BTC行情
NVDAB _加密货币行情
BitTensor _比特币
NVDAB _币种排行
NVDAB _比特币
GOOGLB _加密货币行情
MUB _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
1000CAT _BTC行情
Uniswap _数字货币市值
CRWVB _币种排行
Origin _币种排行
THORChain _比特币
牛来 _加密货币行情
MARSCOIN _BTC行情
Worldcoin _数字货币市值
CRWVB _加密货币行情
United Stables _以太坊ETH价格
LayerZero _比特币
XRP _加密货币行情
MegaETH _以太坊ETH价格
XRP _比特币
Caldera _比特币行情
TRON _币种排行
Celestia _币种排行
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _比特币
Pendle _加密货币行情
Celestia _数字货币市值
Polkadot _比特币
Huma Finance _币种排行
Pepe _币种排行
XRP _以太坊ETH价格