Golem
GLM · 美元计价
$0.1107
-0.81%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.16万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $16.97万 | $2,238.27万 | -3.85% |
| 284 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $48.90万 | — | -5.38% |
| 109 |
PROMPrometeus
|
$5.407 | $5.72 | $5.34 | $199.80万 | $9,863.44万 | -5.26% |
| 100 |
STRKStarknet
|
$0.04107 | $0.04391 | $0.04085 | $236.07万 | $3.15亿 | -5.04% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.17万 | $190.14万 | -4.87% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.45万 | $2.98亿 | 1.24% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001172 | $0.001094 | $24.84万 | $540.72万 | -6.41% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $46.78万 | $1.95亿 | -2.38% |
| 343 |
COHRBCOHRB
|
$205.15 | $227.23 | $204.32 | $38.18万 | — | -4.16% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.50万 | $1,441.16万 | -0.50% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
| 28 |
GOOGLBGOOGLB
|
$282.91 | $287.37 | $282.00 | $1,697.42万 | — | -0.40% |
| 300 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.36万 | $5,367.13万 | -4.05% |
| 181 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $87.96万 | $5,319.31万 | -3.90% |
| 61 |
INITInitia
|
$0.14114 | $0.19317 | $0.13653 | $501.24万 | $2,085.66万 | -24.63% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 540 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.39万 | $3,379.16万 | -1.89% |
| 637 |
DELLBDELLB
|
$407.06 | $436.22 | $404.71 | $8.35万 | — | -4.54% |
相关站点
共 40 个
Pepe _数字货币市值
DRAMB _比特币
First Digital _币种排行
BNB _BTC行情
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _币种排行
Hedera _加密货币行情
Holo _币种排行
TSLAB _比特币行情
Stellar _比特币行情
ZAMA _比特币行情
DRAMB _币种排行
Pendle _加密货币行情
Uniswap _数字货币市值
INTCB _比特币行情
NVDAB _比特币
Arbitrum _数字货币市值
Celestia _币种排行
Hedera _比特币
Ethena USDe _数字货币市值
牛来 _比特币
MSTRB _BTC行情
TRON _比特币行情
Uniswap _币种排行
KORUB _币种排行
Arbitrum _加密货币行情
LITEB _比特币
Celo _BTC行情
INTWB _加密货币行情
Holo _比特币
Holo _比特币行情
Cardano _比特币行情
TRON _BTC行情
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
Polkadot _币种排行
First Digital _以太坊ETH价格
Hedera _比特币行情
Haedal _数字货币市值