HIVE
HIVE · 美元计价
$0.0449
-3.23%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0464
24H 成交量$4.07万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.10万 | $190.14万 | -4.17% |
| 219 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01524 | $72.04万 | $2.98亿 | 1.97% |
| 408 |
ZILZilliqa
|
$0.001795 | $0.001893 | $0.001734 | $30.77万 | $3,746.26万 | -4.83% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.95万 | $540.72万 | -3.66% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.00万 | $1,441.16万 | 0.38% |
| 135 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $150.58万 | $5.14亿 | -2.86% |
| 27 |
GOOGLBGOOGLB
|
$281.18 | $287.37 | $279.18 | $1,975.85万 | — | -0.83% |
| 240 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $62.24万 | $5,367.13万 | -6.54% |
| 177 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $93.24万 | $5,319.31万 | -4.58% |
| 64 |
INITInitia
|
$0.13393 | $0.19186 | $0.13295 | $516.73万 | $2,085.66万 | -29.11% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 422 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.96万 | $3,379.16万 | -2.51% |
| 601 |
DELLBDELLB
|
$396.53 | $436.22 | $392.22 | $12.04万 | — | -7.91% |
相关站点
共 40 个
TRON _比特币
SNXXB _比特币行情
Gram _币种排行
INTWB _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
SOXLB _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _BTC行情
TQQQB _比特币行情
Aptos _BTC行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
MRVLB _以太坊ETH价格
LayerZero _比特币行情
USD1 _币种排行
ZAMA _比特币行情
Aave _比特币
Aster _比特币行情
First Digital _数字货币市值
Bitcoin _币种排行
TSLAB _BTC行情
Haedal _以太坊ETH价格
SNXXB _加密货币行情
SKHYB _以太坊ETH价格
Sophon _比特币
Mitosis _比特币行情
Initia _数字货币市值
Aster _BTC行情
牛来 _比特币行情
BNB _比特币
Celestia _BTC行情
USDC _比特币行情
RedStone _数字货币市值
Litecoin _币种排行
SNDKB _比特币
SOXLB _BTC行情
Arbitrum _加密货币行情
Injective _BTC行情