Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 132 |
PROMPrometeus
|
$5.275 | $5.54 | $5.27 | $152.38万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04064 | $0.04282 | $0.04028 | $198.29万 | $3.15亿 | -5.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.58万 | $190.14万 | -3.42% |
| 247 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 401 |
ZILZilliqa
|
$0.00177 | $0.001883 | $0.001734 | $32.81万 | $3,746.26万 | -5.50% |
| 504 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.03% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -2.40% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 165 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.15万 | $1,441.16万 | -0.50% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$279.6 | $287.37 | $279.11 | $1,757.63万 | — | -1.60% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.44万 | $5,319.31万 | -5.16% |
| 67 |
INITInitia
|
$0.13222 | $0.17569 | $0.13036 | $507.32万 | $2,085.66万 | -24.67% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -1.97% |
| 611 |
DELLBDELLB
|
$391.38 | $434.90 | $391.38 | $11.27万 | — | -9.50% |
相关站点
共 40 个
GOOGLB _加密货币行情
Zcash _数字货币市值
Avalanche _以太坊ETH价格
SOXLB _比特币行情
Haedal _数字货币市值
Uniswap _数字货币市值
INTCB _比特币
INTWB _币种排行
CRCLB _数字货币市值
KORUB _BTC行情
MRVLB _币种排行
MRVLB _数字货币市值
SNDKB _以太坊ETH价格
Artificial _加密货币行情
Nomina _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _比特币行情
LayerZero _加密货币行情
SNDKB _比特币行情
DRAMB _币种排行
First Digital _比特币行情
Pudgy Penguins _比特币行情
Solana _比特币
Solana _比特币
Celestia _比特币行情
Ethena USDe _币种排行
CRWVB _比特币行情
BFUSD _加密货币行情
Arbitrum _币种排行
MegaETH _以太坊ETH价格
INTWB _币种排行
Plasma _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币
KORUB _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _加密货币行情
LITEB _比特币
BEAMX _数字货币市值