IBMB
IBMB · 美元计价
$251.25
-2.49%
≈ ￥1658.25
(-$6.41)
更新于 2026-11-03 13:50:02
24H 最高$259.93
24H 最低$251.25
今日开盘$257.66
24H 成交量$9.90万
流通市值—
24H 涨跌额(-$6.41)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 509 |
TLMAlien Worlds
|
$0.001104 | $0.00114 | $0.001084 | $19.89万 | $540.72万 | -2.99% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 119 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.26万 | $5.14亿 | -4.96% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.11 | $1,756.98万 | — | -1.68% |
| 231 |
IOio.net
|
$0.122 | $0.13 | $0.1212 | $64.92万 | $5,367.13万 | -6.08% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aerodrome _比特币行情
Litecoin _数字货币市值
Haedal _以太坊ETH价格
KORUB _BTC行情
Artificial _数字货币市值
Tether Gold _数字货币市值
CRWVB _BTC行情
Ripple USD _加密货币行情
EUR _加密货币行情
GOOGLB _数字货币市值
Quant _币种排行
Polkadot _加密货币行情
Zcash _币种排行
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _BTC行情
SNDKB _BTC行情
Zcash _比特币行情
BNB _数字货币市值
Ethena USDe _比特币
Avalanche _比特币行情
BFUSD _比特币
Stellar _比特币行情
TRON _BTC行情
Stellar _以太坊ETH价格
Stellar _数字货币市值
MRVLB _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Sui _比特币行情
TRON _以太坊ETH价格
Mitosis _币种排行
Pump.fun _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币行情
NBISB _比特币行情
RedStone _比特币行情