Internet Computer
ICP · 美元计价
$2.494
1.51%
≈ ￥16.4604
($0.04)
更新于 2026-11-04 02:35:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.457
24H 成交量$198.92万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.60万 | $2,238.27万 | 0.74% |
| 188 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $81.06万 | — | 6.31% |
| 142 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.76万 | $9,810.02万 | -2.27% |
| 58 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $567.80万 | $3.27亿 | 5.37% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 196 |
COMPCompound
|
$20 | $20.28 | $18.87 | $78.14万 | $2.00亿 | 0.05% |
| 472 |
COHRBCOHRB
|
$209.14 | $213.91 | $198.44 | $20.77万 | — | 2.16% |
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
| 89 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $265.59万 | $15.46亿 | 2.50% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,244.80万 | $1.23亿 | -1.33% |
| 252 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $56.71万 | $5,272.42万 | 0.24% |
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 81 |
INITInitia
|
$0.13081 | $0.13999 | $0.12789 | $302.37万 | $2,910.41万 | -6.56% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
API3Api3
|
$0.2397 | $0.244 | $0.2264 | $27.62万 | $3,532.35万 | 3.50% |
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
相关站点
共 40 个
United Stables _比特币行情
Ethena USDe _数字货币市值
POL _比特币行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
POL _BTC行情
Initia _加密货币行情
AAPLB _加密货币行情
Injective _币种排行
RWUSD _比特币行情
Huma Finance _加密货币行情
应用链 _比特币
Vanar Chain _BTC行情
币安币 _比特币行情
Official Trump _以太坊ETH价格
THORChain _比特币行情
Caldera _BTC行情
NFPrompt _比特币
Gitcoin _BTC行情
达世币 _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _币种排行
Bubblemaps _加密货币行情
波场 _币种排行
United Stables _BTC行情
Aave _数字货币市值
Aster _加密货币行情
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Pepe _币种排行
Gram _加密货币行情
Aave _加密货币行情
狗币 _币种排行
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
USDC _比特币行情
Haedal _以太坊ETH价格
Worldcoin _以太坊ETH价格