Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.64万 | $190.14万 | -3.77% |
| 239 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $63.11万 | $2.98亿 | 1.50% |
| 398 |
ZILZilliqa
|
$0.001763 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.62% |
| 504 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.22万 | $540.72万 | -4.20% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 323 |
COHRBCOHRB
|
$201.94 | $227.23 | $198.91 | $43.86万 | — | -6.78% |
| 163 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $105.35万 | $1,441.16万 | -1.12% |
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 230 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.13万 | $5,367.13万 | -7.45% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0975 | $0.09 | $90.92万 | $5,319.31万 | -7.59% |
| 65 |
INITInitia
|
$0.13323 | $0.18385 | $0.13115 | $521.12万 | $2,085.66万 | -26.99% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -3.65% |
| 604 |
DELLBDELLB
|
$394.46 | $436.22 | $392.22 | $11.61万 | — | -9.28% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cardano _比特币
Cardano _BTC行情
MegaETH _BTC行情
AMDB _BTC行情
Gram _比特币行情
GOOGLB _BTC行情
Cardano _数字货币市值
牛来 _加密货币行情
SOXLB _加密货币行情
NFPrompt _BTC行情
TRON _加密货币行情
LITEB _BTC行情
GOOGLB _币种排行
BNB _比特币行情
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Litecoin _以太坊ETH价格
Avalanche _比特币行情
INTWB _比特币
OFFICIAL TRUMP _数字货币市值
TRON _加密货币行情
Ethereum _数字货币市值
MegaETH _数字货币市值
Eigenlayer _比特币行情
Tether Gold _以太坊ETH价格
USD1 _币种排行
Near Protocol _币种排行
GOOGLB _数字货币市值
NBISB _比特币
Ethena _币种排行
Mitosis _BTC行情
CRWVB _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _比特币行情
Nomina _加密货币行情
Artificial _加密货币行情
Ripple USD _币种排行