MSFTB
MSFTB · 美元计价
$508.85
-2.87%
≈ ￥3358.41
(-$15.02)
更新于 2026-11-03 10:50:01
24H 最高$529.87
24H 最低$505.88
今日开盘$523.87
24H 成交量$103.85万
流通市值—
24H 涨跌额(-$15.02)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 123 |
PROMPrometeus
|
$5.326 | $5.54 | $5.32 | $168.21万 | $9,863.44万 | -3.27% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $226.62万 | $3.15亿 | -5.66% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.51万 | $190.14万 | -3.41% |
| 225 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01525 | $69.46万 | $2.98亿 | 1.83% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.90万 | $3,746.26万 | -5.29% |
| 487 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $21.70万 | $540.72万 | -3.17% |
| 324 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.96万 | $1.95亿 | -2.50% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 161 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.17万 | $1,441.16万 | -1.38% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.42万 | $5.14亿 | -3.28% |
| 28 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $279.18 | $1,836.61万 | — | -0.98% |
| 231 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.34% |
| 180 |
CFGCentrifuge
|
$0.0907 | $0.0975 | $0.0903 | $90.19万 | $5,319.31万 | -5.13% |
| 64 |
INITInitia
|
$0.13309 | $0.19169 | $0.13187 | $521.04万 | $2,085.66万 | -30.01% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 427 |
API3API3
|
$0.2274 | $0.2366 | $0.2264 | $28.69万 | $3,379.16万 | -2.90% |
| 605 |
DELLBDELLB
|
$395.99 | $436.22 | $392.22 | $11.69万 | — | -8.23% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Internet _比特币行情
INTCB _BTC行情
QQQB _BTC行情
First Digital _比特币
Aster _数字货币市值
Aster _BTC行情
Nomina _币种排行
BEAMX _数字货币市值
Injective _数字货币市值
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
Hedera _数字货币市值
MSTRB _BTC行情
Lisk _BTC行情
Pendle _加密货币行情
USDC _比特币行情
Holo _以太坊ETH价格
LITEB _加密货币行情
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
Caldera _加密货币行情
BNB _BTC行情
NBISB _比特币
Chainlink _币种排行
Avalanche _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _加密货币行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币
Artificial _比特币
Mitosis _比特币行情
Eigenlayer _以太坊ETH价格
牛来 _数字货币市值
AMDB _加密货币行情
First Digital _比特币
Cardano _以太坊ETH价格
AMDB _BTC行情
Hedera _比特币
THORChain _币种排行