MSTRB
MSTRB · 美元计价
$129.67
-3.88%
≈ ￥855.822
(-$5.23)
更新于 2026-11-03 14:05:01
24H 最高$137.47
24H 最低$129.57
今日开盘$134.9
24H 成交量$1,544.30万
流通市值—
24H 涨跌额(-$5.23)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 119 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.12 | $177.42万 | $5.14亿 | -4.63% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.86万 | — | -1.78% |
| 231 |
IOio.net
|
$0.1216 | $0.1296 | $0.1212 | $65.11万 | $5,367.13万 | -6.10% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 69 |
INITInitia
|
$0.1322 | $0.16817 | $0.13036 | $483.00万 | $2,085.66万 | -20.81% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 425 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.89% |
| 611 |
DELLBDELLB
|
$390.54 | $434.00 | $390.15 | $11.18万 | — | -9.98% |
相关站点
共 40 个
Gitcoin _比特币行情
LayerZero _加密货币行情
KORUB _比特币
Lisk _BTC行情
Quant _比特币行情
Bitcoin _比特币
Litecoin _比特币
QQQB _比特币行情
NBISB _币种排行
Aster _比特币行情
1000CAT _币种排行
Aster _加密货币行情
SNDKB _比特币行情
THORChain _BTC行情
TSLAB _加密货币行情
Holo _BTC行情
USDC _比特币行情
BNCB _BTC行情
DRAMB _币种排行
Haedal _数字货币市值
LayerZero _币种排行
QQQB _币种排行
Sui _比特币
NVDAB _数字货币市值
Caldera _币种排行
1000CAT _BTC行情
EUR _以太坊ETH价格
Near Protocol _币种排行
EUR _加密货币行情
TQQQB _数字货币市值
Solana _加密货币行情
Gram _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _比特币行情
TRON _币种排行
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情