MUUB
MUUB · 美元计价
$21.55
-15.09%
≈ ￥142.23
(-$3.83)
更新于 2026-11-03 15:10:03
24H 最高$25.49
24H 最低$21.13
今日开盘$25.38
24H 成交量$75.14万
流通市值—
24H 涨跌额(-$3.83)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.03 | $24.91 | $21.93 | $69.71万 | — | -11.06% |
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 239 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.06万 | $2.98亿 | 2.02% |
| 399 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.82% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.01万 | $540.72万 | -3.38% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.42% |
| 331 |
COHRBCOHRB
|
$198.97 | $227.23 | $198.44 | $41.17万 | — | -8.03% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.00% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.17万 | $5.14亿 | -4.91% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.66 | $1,724.99万 | — | -1.59% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 71 |
INITInitia
|
$0.13117 | $0.16734 | $0.13036 | $458.69万 | $2,085.66万 | -18.55% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 429 |
API3API3
|
$0.2274 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.90% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
相关站点
共 40 个
ZAMA _加密货币行情
LayerZero _比特币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
Bitcoin _币种排行
Zcash _BTC行情
Aster _数字货币市值
BitTensor _数字货币市值
INTWB _以太坊ETH价格
SOXLB _币种排行
Uniswap _加密货币行情
Ethena USDe _比特币行情
LITEB _比特币行情
Haedal _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _数字货币市值
Celo _比特币
BFUSD _比特币行情
Aster _数字货币市值
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
LITEB _比特币
Initia _比特币行情
Gitcoin _比特币行情
KORUB _币种排行
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _数字货币市值
Plasma _币种排行
Worldcoin _比特币
USD1 _比特币行情
Celestia _币种排行
SNDKB _数字货币市值
Arbitrum _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值