景链数据
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03791
0.05% ≈ ￥0.250206 ($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03789
24H 成交量$19.87万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000645 -1.38% LiquityLQTY $0.1722 -0.06% GLWB $114.72 +7.31% Banana For ScaleBANANAS31 $0.005879 +2.67% Turtle (turtle.xyz) $0.0356 -0.56% Flow $0.0205 +1.69% SQQQB $43.19 -8.92% STXB $509.55 +10.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 METIS METISMetis Token $2.63 $2.67 $2.43 $28.77万 $2,158.05万 3.54%
278 IRENB IRENBIRENB $21.82 $22.45 $20.13 $59.06万 — -1.13%
127 PROM PROMPrometeus $5.724 $5.75 $5.05 $185.18万 $1.02亿 10.16%
78 STRK STRKStarknet $0.03933 $0.03983 $0.03593 $468.64万 $3.01亿 2.16%
175 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
552 JUV JUVJuventus Fan Token $0.241 $0.241 $0.23 $20.31万 $178.43万 2.12%
332 SUN SUNSUN $0.01535 $0.01548 $0.01524 $48.65万 $2.95亿 -0.78%
72 ZIL ZILZilliqa $0.001672 $0.002193 $0.00156 $541.00万 $3,436.84万 2.01%
617 TLM TLMAlien Worlds $0.001077 $0.001111 $0.001001 $13.70万 $525.90万 2.96%
186 COMP COMPCompound $20.31 $20.58 $19.17 $101.99万 $1.97亿 2.42%
331 COHRB COHRBCOHRB $227.52 $229.44 $184.03 $49.04万 — 15.84%
204 GPS GPSGoPlus $0.00802 $0.0088 $0.00751 $90.58万 $1,441.51万 1.14%
125 MORPHO MORPHOMorpho $2.06 $2.11 $1.97 $188.34万 $4.86亿 0.00%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.91 $296.40 $279.29 $1,197.43万 $1.23亿 2.02%
234 IO IOio.net $0.1175 $0.1198 $0.11 $74.23万 $4,993.76万 1.64%
191 CFG CFGCentrifuge $0.0895 $0.0934 $0.0854 $98.36万 $5,159.99万 -2.82%
69 INIT INITInitia $0.1446 $0.15382 $0.11779 $565.07万 $2,085.73万 18.41%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
437 API3 API3API3 $0.2388 $0.2418 $0.2221 $33.25万 $3,927.22万 3.42%
466 DELLB DELLBDELLB $349.38 $354.61 $318.43 $28.67万 — 5.98%

相关站点

共 40 个
COINB _币种排行 DRAMB _加密货币行情 PAX Gold _币种排行 Ethena _比特币 Official _以太坊ETH价格 Chainlink _BTC行情 First Neiro _数字货币市值 Initia _BTC行情 First Digital _币种排行 MarsCoin _加密货币行情 BitTensor _BTC行情 Ripple USD _BTC行情 比特币 Starknet _BTC行情 BMNRB _BTC行情 United Stables _比特币 PAX Gold _BTC行情 以太坊 _BTC行情 United Stables _比特币行情 Starknet _比特币行情 NFPrompt _加密货币行情 Render _BTC行情 Gram _比特币 艾达币 _数字货币市值 币安币 _加密货币行情 First Neiro _BTC行情 Chainlink _币种排行 Ondo _BTC行情 大零币 _比特币 Zilliqa _比特币行情 Tether Gold _BTC行情 Polkadot _币种排行 Holo _比特币 Hedera _比特币行情 Ethena _比特币 Gram _加密货币行情 Bubblemaps _比特币行情 TQQQB _加密货币行情 BitTensor _加密货币行情 Hyperliquid _加密货币行情