NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |
| 177 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $88.72万 | $9,164.53万 | 0.60% |
| 79 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03563 | $354.80万 | $2.84亿 | -2.98% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.49万 | $178.16万 | -0.42% |
| 385 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.10万 | $2.90亿 | 0.20% |
| 289 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001415 | $39.82万 | $3,054.67万 | -3.60% |
| 396 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 304 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $37.34万 | $1.91亿 | -4.18% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 290 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $39.57万 | $1,435.01万 | -1.11% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.61万 | $4.64亿 | -4.47% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $305.00 | $292.66 | $718.11万 | $1.23亿 | -2.55% |
| 220 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.27万 | $4,855.46万 | -6.47% |
| 169 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $94.53万 | $4,651.22万 | -4.93% |
| 63 |
INITInitia
|
$0.10228 | $0.1295 | $0.1022 | $606.40万 | $1,860.82万 | -16.39% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 454 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.85% |
| 475 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.29万 | — | -8.93% |