OpenGradient
OPG · 美元计价
$0.1199
-2.99%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1236
24H 成交量$33.67万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 116 |
PROMPrometeus
|
$5.355 | $5.66 | $5.34 | $186.60万 | $9,863.44万 | -5.34% |
| 104 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $233.08万 | $3.15亿 | -4.27% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -2.69% |
| 446 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.72万 | $540.72万 | -3.29% |
| 303 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $46.75万 | $1.95亿 | -0.84% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.71万 | $1,441.16万 | 0.88% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $143.78万 | $5.14亿 | -3.82% |
| 28 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.31 | $1,966.83万 | — | -0.77% |
| 245 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.51万 | $5,367.13万 | -5.00% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.94万 | $5,319.31万 | 0.11% |
| 66 |
INITInitia
|
$0.13381 | $0.19186 | $0.13331 | $494.85万 | $2,085.66万 | -29.10% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.72% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.06万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _比特币
Ondo _比特币行情
Gitcoin _比特币行情
Stacks _数字货币市值
牛来 _以太坊ETH价格
Solana _加密货币行情
CRCLB _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _比特币
MARSCOIN _加密货币行情
USD1 _加密货币行情
Sui _以太坊ETH价格
Aave _数字货币市值
Arbitrum _币种排行
TONToken _比特币
TQQQB _币种排行
RedStone _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币行情
BNCB _比特币
Aptos _BTC行情
Gitcoin _BTC行情
Aerodrome _比特币
Litecoin _BTC行情
Eigenlayer _BTC行情
Ripple USD _比特币
牛来 _加密货币行情
LITEB _加密货币行情
BNCB _比特币
United Stables _加密货币行情
Eigenlayer _BTC行情
DRAMB _比特币行情
EUR _以太坊ETH价格
Hedera _比特币行情
Litecoin _BTC行情
BitTensor _BTC行情
Stellar _数字货币市值
MRVLB _比特币
Solana _比特币
Zcash _以太坊ETH价格