Pendle
PENDLE · 美元计价
$1.759
-4.25%
≈ ￥11.6094
(-$0.08)
更新于 2026-11-03 08:20:01
24H 最高$1.86
24H 最低$1.74
今日开盘$1.837
24H 成交量$375.26万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $177.76万 | $9,863.44万 | -2.25% |
| 103 |
STRKStarknet
|
$0.04101 | $0.04391 | $0.04032 | $234.66万 | $3.15亿 | -3.53% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 413 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.53% |
| 217 |
SUNSUN
|
$0.01566 | $0.01566 | $0.01521 | $72.51万 | $2.98亿 | 2.82% |
| 409 |
ZILZilliqa
|
$0.001814 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.41% |
| 456 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.46万 | $540.72万 | -3.23% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.74万 | $1.95亿 | -1.08% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 2.03% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.14% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.39万 | $5,319.31万 | -2.33% |
| 65 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $511.30万 | $2,085.66万 | -28.05% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
API3API3
|
$0.2307 | $0.2366 | $0.2264 | $29.29万 | $3,379.16万 | -0.86% |
| 598 |
DELLBDELLB
|
$395.27 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
相关站点
共 40 个
Caldera _币种排行
Sophon _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _币种排行
United Stables _加密货币行情
Pepe _币种排行
Ethena _数字货币市值
Celo _BTC行情
SNDKB _比特币
EUR _BTC行情
牛来 _数字货币市值
DRAMB _BTC行情
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
1000CAT _BTC行情
Hyperliquid _BTC行情
THORChain _币种排行
EUR _比特币
RedStone _币种排行
BFUSD _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _BTC行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
MUB _比特币行情
Aave _加密货币行情
Aerodrome _币种排行
SKHYB _加密货币行情
Injective _数字货币市值
Hyperliquid _加密货币行情
NBISB _比特币
EUR _比特币
1000CAT _BTC行情
BNB _比特币行情
Mitosis _比特币
Chainlink _加密货币行情
Internet _币种排行
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值