pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.46万 | $1,998.12万 | 1.20% |
| 209 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $77.95万 | — | -3.62% |
| 93 |
PROMPrometeus
|
$5 | $5.11 | $4.62 | $319.16万 | $8,964.32万 | 7.30% |
| 87 |
STRKStarknet
|
$0.03708 | $0.03769 | $0.03545 | $359.79万 | $2.77亿 | 1.23% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.35万 | $175.58万 | -0.84% |
| 304 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $41.37万 | $2.92亿 | -1.18% |
| 321 |
ZILZilliqa
|
$0.001476 | $0.001538 | $0.001426 | $38.40万 | $3,077.48万 | -3.66% |
| 535 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.79% |
| 312 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.03万 | $1.92亿 | 0.50% |
| 262 |
COHRBCOHRB
|
$230.78 | $240.93 | $210.57 | $52.65万 | — | 3.50% |
| 459 |
GPSGoPlus
|
$0.00813 | $0.00813 | $0.00777 | $21.13万 | $1,442.34万 | 2.01% |
| 115 |
MORPHOMorpho
|
$1.996 | $2.04 | $1.93 | $206.85万 | $4.71亿 | -0.20% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.89 | $302.79 | $290.13 | $2,379.77万 | $1.23亿 | 1.87% |
| 224 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $70.66万 | $4,917.50万 | -1.22% |
| 153 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $121.83万 | $4,689.47万 | -3.48% |
| 49 |
INITInitia
|
$0.12111 | $0.13967 | $0.10799 | $1,156.29万 | $1,673.85万 | -13.13% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 456 |
API3API3
|
$0.216 | $0.22 | $0.2095 | $21.62万 | $3,548.07万 | -0.78% |
| 351 |
DELLBDELLB
|
$368.65 | $383.19 | $335.67 | $34.53万 | — | 2.95% |