Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 00:45:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.84万 | $2,327.97万 | -2.11% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $47.00万 | — | -3.74% |
| 105 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $212.20万 | $1.04亿 | -4.26% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.86万 | $3.32亿 | -3.84% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $24.61万 | $197.71万 | -2.26% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.32% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.00万 | $3,884.80万 | -2.85% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 295 |
COMPCompound
|
$20.26 | $20.61 | $20.10 | $45.47万 | $1.99亿 | -1.56% |
| 343 |
COHRBCOHRB
|
$208.7 | $227.23 | $206.38 | $36.84万 | — | -2.55% |
| 164 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.51万 | $1,451.65万 | 1.63% |
| 130 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $140.50万 | $5.38亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 301 |
IOio.net
|
$0.1275 | $0.1318 | $0.1271 | $43.11万 | $5,596.16万 | -3.26% |
| 180 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $85.28万 | $5,491.50万 | -0.85% |
| 59 |
INITInitia
|
$0.13888 | $0.19381 | $0.13823 | $515.94万 | $2,817.29万 | -24.34% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 553 |
API3API3
|
$0.2316 | $0.2366 | $0.2287 | $14.51万 | $3,449.93万 | -0.77% |
| 642 |
DELLBDELLB
|
$415.53 | $436.22 | $409.69 | $7.14万 | — | -2.68% |
相关站点
共 40 个
RWUSD _比特币行情
LayerZero _比特币行情
Tether Gold _币种排行
TRON _币种排行
Polkadot _加密货币行情
GOOGLB _比特币
Ethena _BTC行情
PAX Gold _币种排行
BFUSD _比特币
Hyperliquid _币种排行
BitTensor _数字货币市值
Artificial _币种排行
TRON _比特币行情
MegaETH _BTC行情
SOXLB _比特币
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
LITEB _比特币行情
Pepe _币种排行
INTWB _加密货币行情
BNB _比特币行情
BitTensor _比特币
USD1 _比特币
Sui _比特币
Cardano _BTC行情
Celestia _加密货币行情
Quant _比特币
EUR _加密货币行情
MUB _数字货币市值
Sui _以太坊ETH价格
Bitcoin _比特币行情
Hashflow _比特币
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _BTC行情
Solana _比特币
Solana _BTC行情
RedStone _以太坊ETH价格
Caldera _BTC行情
Ethereum _数字货币市值