SuperRare
RARE · 美元计价
$0.01224
0.66%
≈ ￥0.080784
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01216
24H 成交量$11.70万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.90万 | $2,238.27万 | 1.10% |
| 195 |
IRENBIRENB
|
$24.26 | $24.41 | $21.93 | $78.68万 | — | 7.82% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.49万 | $190.14万 | 2.38% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $37.00万 | $3.03亿 | 0.71% |
| 520 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.56% |
| 533 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.89万 | $540.72万 | 3.74% |
| 201 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.32万 | $2.00亿 | -0.35% |
| 476 |
COHRBCOHRB
|
$208.09 | $213.91 | $198.44 | $20.65万 | — | 2.85% |
| 469 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $20.99万 | $5,018.51万 | 3.75% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 265 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $53.00万 | $5,272.42万 | -0.08% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.26万 | $3,500.88万 | -0.43% |
| 80 |
INITInitia
|
$0.12812 | $0.13909 | $0.12789 | $305.12万 | $2,910.41万 | -6.82% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $26.39万 | $3,532.35万 | 3.57% |
| 574 |
DELLBDELLB
|
$408.82 | $418.43 | $389.97 | $13.65万 | — | 1.49% |
相关站点
共 40 个
Haedal _比特币行情
Celestia _比特币行情
Ethena _比特币
QQQB _比特币行情
World Liberty _加密货币行情
Ethena _以太坊ETH价格
Hedera _币种排行
EUR _币种排行
Quant _币种排行
币安币 _比特币
Gitcoin _币种排行
Quant _BTC行情
BFUSD _比特币
Tether Gold _比特币
Official Trump _BTC行情
LayerZero _比特币行情
BEB _加密货币行情
Official Trump _比特币
USDC _比特币
LayerZero _数字货币市值
Aster _BTC行情
KORUB _BTC行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Celestia _币种排行
AAPLB _加密货币行情
SOXSB _比特币
Haedal _以太坊ETH价格
Internet _比特币行情
Solana _比特币
MegaETH _以太坊ETH价格
Hedera _币种排行
SOXSB _加密货币行情
以太坊 _比特币行情
Official Trump _比特币
Worldcoin _币种排行
INTWB _比特币
United Stables _比特币
AMDB _数字货币市值
Morpho _加密货币行情