Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.13万 | $9,863.44万 | -3.97% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04279 | $0.04028 | $200.60万 | $3.15亿 | -5.00% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -3.42% |
| 245 |
SUNSUN
|
$0.01574 | $0.01574 | $0.01525 | $60.84万 | $2.98亿 | 2.54% |
| 401 |
ZILZilliqa
|
$0.001764 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.97% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.20万 | $540.72万 | -2.47% |
| 329 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.60万 | $1.95亿 | -2.50% |
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.21万 | $1,441.16万 | -0.50% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.92% |
| 28 |
GOOGLBGOOGLB
|
$279.38 | $287.37 | $279.11 | $1,748.68万 | — | -1.86% |
| 232 |
IOio.net
|
$0.1221 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -6.44% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.25万 | $5,319.31万 | -5.35% |
| 68 |
INITInitia
|
$0.13153 | $0.1752 | $0.13036 | $500.99万 | $2,085.66万 | -24.77% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -2.13% |
| 609 |
DELLBDELLB
|
$390.15 | $434.90 | $390.15 | $11.29万 | — | -10.09% |
相关站点
共 40 个
TRON _比特币行情
Pendle _加密货币行情
NFPrompt _比特币
EUR _币种排行
Gitcoin _数字货币市值
Arbitrum _比特币
BEAMX _加密货币行情
Haedal _比特币行情
BNCB _以太坊ETH价格
United Stables _币种排行
Aave _比特币
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
Ethena _比特币
Ethereum _比特币
Initia _以太坊ETH价格
LITEB _BTC行情
RedStone _数字货币市值
Lisk _数字货币市值
牛来 _加密货币行情
Origin _币种排行
KORUB _比特币
GOOGLB _币种排行
Ripple USD _BTC行情
SNDKB _比特币
BEAMX _比特币行情
AAPLB _数字货币市值
Avalanche _比特币
Quant _BTC行情
Sui _比特币
Celestia _比特币行情
Initia _数字货币市值
Pendle _比特币行情
Ethena _加密货币行情
Injective _加密货币行情
SNXXB _数字货币市值
BNCB _以太坊ETH价格
Bitcoin _比特币行情
USD1 _以太坊ETH价格
QQQB _数字货币市值