Sonic
S · 美元计价
$0.03734
-3.19%
≈ ￥0.246444
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.03867
24H 最低$0.037
今日开盘$0.03857
24H 成交量$85.56万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $70.61万 | — | -10.06% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.18万 | $190.14万 | -2.32% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.24万 | $2.98亿 | 1.10% |
| 400 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -3.92% |
| 517 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $18.86万 | $540.72万 | -2.23% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 337 |
COHRBCOHRB
|
$200.07 | $227.23 | $198.44 | $40.95万 | — | -7.22% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.24万 | $1,441.16万 | 0.51% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.53万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$279.23 | $287.37 | $278.49 | $1,678.99万 | — | -1.11% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.48万 | $5,367.13万 | -4.45% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.12万 | $5,319.31万 | -3.33% |
| 71 |
INITInitia
|
$0.13261 | $0.16734 | $0.12807 | $458.58万 | $2,085.66万 | -17.68% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 430 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.25% |
| 610 |
DELLBDELLB
|
$392.48 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
相关站点
共 40 个
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _数字货币市值
Hedera _以太坊ETH价格
NVDAB _数字货币市值
THORChain _加密货币行情
牛来 _加密货币行情
MUB _BTC行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _数字货币市值
KORUB _比特币行情
RedStone _以太坊ETH价格
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _币种排行
RWUSD _加密货币行情
XRP _加密货币行情
TONToken _比特币行情
NFPrompt _BTC行情
MRVLB _比特币
DRAMB _币种排行
Plasma _加密货币行情
Hedera _比特币行情
Aptos _加密货币行情
Zcash _币种排行
Artificial _比特币行情
SKHYB _以太坊ETH价格
AAPLB _比特币
TQQQB _加密货币行情
Hyperliquid _BTC行情
Dogecoin _数字货币市值
EUR _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Aster _数字货币市值
Celo _加密货币行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
EUR _比特币