Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.60万 | $2,238.27万 | -4.23% |
| 267 |
IRENBIRENB
|
$22.3 | $24.93 | $21.93 | $55.49万 | — | -8.19% |
| 116 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.04万 | $9,863.44万 | -5.04% |
| 104 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $233.45万 | $3.15亿 | -4.76% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.69万 | $190.14万 | -3.80% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.44万 | $2.98亿 | 2.16% |
| 406 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $31.62万 | $3,746.26万 | -3.17% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001161 | $0.001084 | $25.51万 | $540.72万 | -4.58% |
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 332 |
COHRBCOHRB
|
$202.55 | $227.23 | $198.91 | $42.17万 | — | -5.30% |
| 166 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.19万 | $1,441.16万 | 0.25% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.76万 | $5,319.31万 | -0.32% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.02万 | — | -7.34% |
相关站点
共 40 个
Origin _BTC行情
Caldera _比特币行情
MegaETH _加密货币行情
Arbitrum _比特币行情
MRVLB _加密货币行情
SNDKB _数字货币市值
Cardano _以太坊ETH价格
Tether Gold _加密货币行情
Lisk _币种排行
Aerodrome _数字货币市值
LayerZero _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
PAX Gold _BTC行情
ZAMA _加密货币行情
Zcash _BTC行情
Hedera _比特币
RedStone _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _比特币行情
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Gram _比特币
Near Protocol _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
MegaETH _币种排行
ZAMA _数字货币市值
Pendle _比特币
Lisk _BTC行情
Holo _币种排行
TRON _币种排行
TONToken _比特币
Injective _数字货币市值
THORChain _以太坊ETH价格