Sentient
SENT · 美元计价
$0.01671
1.27%
≈ ￥0.110286
($0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.0165
24H 成交量$121.37万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 433 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $28.89万 | — | -2.73% |
| 181 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -1.05% |
| 69 |
STRKStarknet
|
$0.03528 | $0.037 | $0.032 | $562.08万 | $2.61亿 | -3.32% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.46% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.67% |
| 271 |
ZILZilliqa
|
$0.001349 | $0.001471 | $0.001276 | $59.30万 | $2,882.18万 | -7.60% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.90万 | $459.80万 | -6.42% |
| 299 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $51.81万 | $1.80亿 | -4.68% |
| 556 |
COHRBCOHRB
|
$213.06 | $213.91 | $206.41 | $9.91万 | — | 0.31% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.31万 | $1,415.37万 | 2.26% |
| 127 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $206.79万 | $4.36亿 | -7.21% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $294.13 | $285.00 | $571.72万 | $1.23亿 | -0.33% |
| 156 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.19万 | $4,278.97万 | -10.40% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.79万 | $4,280.70万 | -9.66% |
| 66 |
INITInitia
|
$0.10583 | $0.11225 | $0.09409 | $594.23万 | $1,446.10万 | -2.72% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 402 |
API3API3
|
$0.1916 | $0.2111 | $0.1813 | $32.61万 | $3,256.06万 | -8.72% |
| 585 |
DELLBDELLB
|
$338.6 | $340.70 | $328.87 | $4.65万 | — | 0.13% |