Solana
SOL · 美元计价
$89.12
0.25%
≈ ￥588.192
($0.22)
更新于 2026-11-09 05:10:02
24H 最高$90.01
24H 最低$88.73
今日开盘$88.9
24H 成交量$5,919.75万
流通市值$526.63亿
24H 涨跌额($0.22)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.54万 | $2,069.88万 | -3.05% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.16万 | — | 0.92% |
| 125 |
PROMPrometeus
|
$5.172 | $5.36 | $5.16 | $94.58万 | $9,482.74万 | -0.62% |
| 86 |
STRKStarknet
|
$0.03874 | $0.04034 | $0.03818 | $181.44万 | $2.94亿 | -3.08% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $20.32万 | $178.40万 | -1.25% |
| 472 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.15万 | $2.98亿 | -0.07% |
| 203 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00163 | $58.01万 | $3,375.93万 | -2.56% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 134 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.11万 | $1.92亿 | 0.51% |
| 645 |
COHRBCOHRB
|
$193.85 | $198.04 | $193.04 | $1.76万 | — | -0.03% |
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.70万 | $1,435.21万 | -2.48% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.64万 | $4.86亿 | -0.96% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.74 | $283.74 | $118.64万 | $1.23亿 | 0.27% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $38.00万 | $4,924.07万 | -1.95% |
| 314 |
CFGCentrifuge
|
$0.0926 | $0.0978 | $0.0915 | $33.52万 | $5,315.44万 | -3.14% |
| 110 |
INITInitia
|
$0.12084 | $0.12778 | $0.11752 | $119.06万 | $1,831.94万 | -2.08% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 206 |
API3API3
|
$0.232 | $0.2438 | $0.2299 | $57.21万 | $3,793.02万 | -1.74% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
相关站点
共 40 个
波场 _比特币
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
COCOS _BTC行情
Polygon _加密货币行情
Reserve Rights _比特币
Artificial _以太坊ETH价格
Aave _BTC行情
Gram _币种排行
Arbitrum _比特币
TONToken _比特币行情
Shiba Inu _币种排行
Uniswap _比特币
ONEchain _BTC行情
Sui _以太坊ETH价格
DODO _数字货币市值
Quant _以太坊ETH价格
Sui _加密货币行情
BitTensor _币种排行
狗币 _加密货币行情
USD1 _BTC行情
DODO _BTC行情
莱特币 _比特币
大零币 _币种排行
Chainlink _加密货币行情
Caldera _币种排行
COCOS _数字货币市值
Act I : The _加密货币行情
BUSD _加密货币行情
Pepe _币种排行
Act I : The _币种排行
MarsCoin _比特币行情
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _比特币行情
Mitosis _以太坊ETH价格
莱特币 _比特币
Hashflow _加密货币行情
Chainlink _BTC行情
以太坊 _BTC行情