Solana
SOL · 美元计价
$87.33
-2.28%
≈ ￥576.378
(-$2.04)
更新于 2026-11-09 11:15:01
24H 最高$90.01
24H 最低$85.02
今日开盘$89.37
24H 成交量$1.46亿
流通市值$526.63亿
24H 涨跌额(-$2.04)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.16万 | $2,069.88万 | -1.93% |
| 418 |
IRENBIRENB
|
$21.57 | $22.45 | $20.82 | $28.81万 | — | -1.64% |
| 138 |
PROMPrometeus
|
$5.177 | $5.36 | $5.08 | $123.17万 | $9,482.74万 | -1.60% |
| 74 |
STRKStarknet
|
$0.03747 | $0.03978 | $0.03593 | $325.83万 | $2.94亿 | -5.74% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.27万 | $178.40万 | -1.65% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.76万 | $2.98亿 | -0.71% |
| 221 |
ZILZilliqa
|
$0.001635 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.39% |
| 598 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -1.88% |
| 147 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $104.63万 | $1.92亿 | -0.70% |
| 557 |
COHRBCOHRB
|
$195.07 | $198.04 | $185.18 | $14.87万 | — | -0.28% |
| 238 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00751 | $61.98万 | $1,435.21万 | -2.12% |
| 122 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $147.17万 | $4.86亿 | -2.53% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.48 | $288.84 | $279.29 | $378.95万 | $1.23亿 | 1.59% |
| 229 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $63.86万 | $4,924.07万 | -3.73% |
| 269 |
CFGCentrifuge
|
$0.0905 | $0.0955 | $0.0867 | $52.99万 | $5,315.44万 | -5.24% |
| 128 |
INITInitia
|
$0.12518 | $0.12778 | $0.11752 | $136.01万 | $1,831.94万 | 4.83% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 312 |
API3API3
|
$0.2323 | $0.2395 | $0.2221 | $43.10万 | $3,793.02万 | -1.48% |
| 617 |
DELLBDELLB
|
$330.5 | $335.75 | $322.39 | $9.24万 | — | -0.11% |
相关站点
共 40 个
Raydium _数字货币市值
DRAMB _比特币行情
QQQB _加密货币行情
Pepe _比特币行情
Mitosis _加密货币行情
大零币 _比特币
Quant _数字货币市值
Zama _数字货币市值
Reserve Rights _数字货币市值
Pepe _加密货币行情
Arbitrum _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Caldera _数字货币市值
StraitsX USD _币种排行
恒星币 _以太坊ETH价格
First Neiro _币种排行
Virtuals _比特币行情
RWUSD _比特币行情
Gitcoin _比特币行情
Act I : The _币种排行
瑞波币 _BTC行情
First Neiro _加密货币行情
波场 _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
Gram _加密货币行情
Meteora _数字货币市值
Holo _加密货币行情
Gains Network _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _比特币行情
Injective _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
Official _比特币
TQQQB _币种排行