Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.77
-13.40%
≈ ￥368.082
(-$8.63)
更新于 2026-11-14 21:30:01
24H 最高$66.91
24H 最低$52.43
今日开盘$64.4
24H 成交量$4,289.35万
流通市值$6,451.91万
24H 涨跌额(-$8.63)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.42万 | $2,057.73万 | -4.78% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.66万 | — | -9.05% |
| 180 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $82.21万 | $9,164.53万 | 0.30% |
| 79 |
STRKStarknet
|
$0.0356 | $0.038 | $0.03534 | $358.21万 | $2.84亿 | -4.12% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.28万 | $178.16万 | -2.51% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.50万 | $2.90亿 | 0.07% |
| 298 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001405 | $38.49万 | $3,054.67万 | -4.67% |
| 527 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.90万 | $496.34万 | -5.15% |
| 334 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -4.18% |
| 343 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.61万 | — | -8.38% |
| 332 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.00万 | $1,435.01万 | -1.74% |
| 132 |
MORPHOMorpho
|
$1.885 | $2.06 | $1.88 | $134.00万 | $4.64亿 | -6.82% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $305.00 | $292.66 | $656.50万 | $1.23亿 | -3.24% |
| 221 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.58万 | $4,855.46万 | -7.54% |
| 160 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.81万 | $4,651.22万 | -6.27% |
| 61 |
INITInitia
|
$0.0982 | $0.1295 | $0.09779 | $607.65万 | $1,860.82万 | -16.44% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 452 |
API3API3
|
$0.2025 | $0.219 | $0.2025 | $18.96万 | $3,536.61万 | -5.90% |
| 498 |
DELLBDELLB
|
$339.33 | $377.22 | $330.96 | $15.38万 | — | -8.84% |