Stacks
STX · 美元计价
$0.3284
1.67%
≈ ￥2.1674
($0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.323
24H 成交量$218.93万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.45万 | $2,238.27万 | -3.16% |
| 288 |
IRENBIRENB
|
$23.19 | $24.93 | $22.93 | $47.96万 | — | -4.61% |
| 107 |
PROMPrometeus
|
$5.43 | $5.74 | $5.34 | $200.39万 | $9,863.44万 | -4.77% |
| 102 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04097 | $230.57万 | $3.15亿 | -5.48% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $30.60万 | $190.14万 | -4.49% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.16万 | $2.98亿 | 1.24% |
| 411 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $29.96万 | $3,746.26万 | -3.72% |
| 462 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001096 | $24.06万 | $540.72万 | -6.06% |
| 300 |
COMPCompound
|
$20.08 | $20.61 | $20.06 | $46.03万 | $1.95亿 | -2.38% |
| 343 |
COHRBCOHRB
|
$207.41 | $227.23 | $206.38 | $37.66万 | — | -3.09% |
| 166 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.28万 | $1,441.16万 | -1.00% |
| 123 |
MORPHOMorpho
|
$2.173 | $2.29 | $2.17 | $163.33万 | $5.14亿 | -5.07% |
| 28 |
GOOGLBGOOGLB
|
$282.55 | $287.37 | $282.00 | $1,682.15万 | — | -0.53% |
| 304 |
IOio.net
|
$0.1259 | $0.1318 | $0.1258 | $45.01万 | $5,367.13万 | -4.04% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.0918 | $86.68万 | $5,319.31万 | -3.35% |
| 60 |
INITInitia
|
$0.14166 | $0.19317 | $0.13653 | $503.79万 | $2,085.66万 | -25.12% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 541 |
API3API3
|
$0.2288 | $0.2366 | $0.2285 | $16.18万 | $3,379.16万 | -1.93% |
| 637 |
DELLBDELLB
|
$411.34 | $436.22 | $409.69 | $8.07万 | — | -3.65% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
AMDB _币种排行
ZAMA _比特币
Stellar _比特币
Avalanche _加密货币行情
Official _比特币行情
Uniswap _币种排行
TRON _比特币行情
Filecoin _以太坊ETH价格
Ethereum _加密货币行情
Ethereum _比特币行情
RWUSD _比特币行情
Dogecoin _BTC行情
SNDKB _比特币
Ripple USD _加密货币行情
TQQQB _比特币
Sei _币种排行
LayerZero _数字货币市值
Pump.fun _数字货币市值
Caldera _BTC行情
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
Injective _比特币行情
RedStone _数字货币市值
QQQB _数字货币市值
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
CRCLB _币种排行
Cardano _以太坊ETH价格
TRON _比特币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Holo _加密货币行情
Gitcoin _BTC行情
Cardano _数字货币市值