Sui
SUI · 美元计价
$0.8723
-2.87%
≈ ￥5.7572
(-$0.03)
更新于 2026-11-03 09:00:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8981
24H 成交量$2,170.30万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.30% |
| 409 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $30.71万 | $3,746.26万 | -4.05% |
| 465 |
TLMAlien Worlds
|
$0.001105 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -3.24% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 137 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $147.55万 | $5.14亿 | -2.83% |
| 27 |
GOOGLBGOOGLB
|
$280.66 | $287.37 | $279.18 | $2,001.41万 | — | -0.88% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.31万 | $5,367.13万 | -6.04% |
| 175 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $94.33万 | $5,319.31万 | -4.60% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 601 |
DELLBDELLB
|
$393.99 | $436.22 | $392.22 | $12.11万 | — | -8.00% |
相关站点
共 40 个
Pendle _BTC行情
牛来 _以太坊ETH价格
SKHYB _比特币
Filecoin _加密货币行情
Arbitrum _币种排行
TRON _以太坊ETH价格
SNDKB _BTC行情
First Digital _币种排行
AAPLB _数字货币市值
LITEB _BTC行情
DRAMB _BTC行情
CRWVB _币种排行
GOOGLB _币种排行
Dogecoin _以太坊ETH价格
INTCB _币种排行
Quant _比特币行情
Stellar _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _加密货币行情
Sophon _比特币
CRCLB _币种排行
SOXLB _比特币行情
Ethena _比特币行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _加密货币行情
USD1 _BTC行情
Holo _以太坊ETH价格
Haedal _币种排行
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
AMDB _数字货币市值
牛来 _BTC行情
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
Ethereum _数字货币市值
KORUB _数字货币市值
Huma Finance _数字货币市值
Ethena _币种排行