Tensor
TNSR · 美元计价
$0.0272
1.49%
≈ ￥0.17952
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0268
24H 成交量$18.14万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.28万 | $2,238.27万 | 0.00% |
| 188 |
IRENBIRENB
|
$24.21 | $24.41 | $21.93 | $79.65万 | — | 7.94% |
| 137 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $124.47万 | $9,810.02万 | -1.78% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $565.18万 | $3.27亿 | 4.23% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.11万 | $190.14万 | 1.98% |
| 347 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01552 | $36.13万 | $3.03亿 | 0.58% |
| 536 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.96万 | $3,508.66万 | -0.34% |
| 533 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $15.46万 | $540.72万 | 4.11% |
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 477 |
COHRBCOHRB
|
$205.95 | $213.91 | $198.44 | $19.53万 | — | 2.21% |
| 482 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $19.01万 | $5,018.51万 | 6.20% |
| 85 |
MORPHOMorpho
|
$2.176 | $2.23 | $2.08 | $279.93万 | $15.46亿 | 0.56% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.65 | $283.57 | $275.25 | $1,247.19万 | $1.23亿 | -1.74% |
| 293 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $46.04万 | $5,272.42万 | 0.16% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.88万 | $3,500.88万 | 0.65% |
| 78 |
INITInitia
|
$0.12726 | $0.13909 | $0.12572 | $301.89万 | $2,910.41万 | -7.37% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 435 |
API3Api3
|
$0.2382 | $0.244 | $0.2264 | $24.41万 | $3,532.35万 | 4.29% |
| 596 |
DELLBDELLB
|
$406.85 | $418.43 | $389.97 | $11.14万 | — | 1.20% |
相关站点
共 40 个
Solana _加密货币行情
SOXSB _加密货币行情
TQQQB _比特币
Celo _比特币
KORUB _以太坊ETH价格
SOXSB _数字货币市值
THORChain _以太坊ETH价格
Acet _以太坊ETH价格
Morpho _BTC行情
应用链 _币种排行
Acet _BTC行情
Hedera _BTC行情
First Digital _比特币行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _比特币行情
USD1 _加密货币行情
First Digital _以太坊ETH价格
Initia _比特币行情
Uniswap _币种排行
Near Protocol _加密货币行情
Sui _数字货币市值
Artificial _数字货币市值
BFUSD _以太坊ETH价格
KORUB _BTC行情
Worldcoin _加密货币行情
Bittensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _数字货币市值
POL _加密货币行情
Injective _币种排行
First Digital _以太坊ETH价格
United Stables _比特币
Artificial _BTC行情
KORUB _加密货币行情
Huma Finance _数字货币市值
Saga _数字货币市值
BEB _BTC行情