TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 14:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.74万 | $2,238.27万 | -2.87% |
| 221 |
IRENBIRENB
|
$22.21 | $24.91 | $21.93 | $68.71万 | — | -9.86% |
| 127 |
PROMPrometeus
|
$5.218 | $5.54 | $5.20 | $159.33万 | $9,863.44万 | -5.15% |
| 114 |
STRKStarknet
|
$0.04028 | $0.04217 | $0.04014 | $186.79万 | $3.15亿 | -3.34% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.91万 | $190.14万 | -3.08% |
| 239 |
SUNSUN
|
$0.01567 | $0.01577 | $0.01525 | $61.43万 | $2.98亿 | 2.62% |
| 400 |
ZILZilliqa
|
$0.001773 | $0.001876 | $0.001734 | $32.33万 | $3,746.26万 | -3.64% |
| 508 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001084 | $19.60万 | $540.72万 | -2.93% |
| 333 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $41.43万 | $1.95亿 | -1.59% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.42万 | $1,441.16万 | 0.38% |
| 116 |
MORPHOMorpho
|
$2.123 | $2.24 | $2.11 | $180.44万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,726.35万 | — | -1.18% |
| 232 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.98万 | $5,367.13万 | -4.91% |
| 178 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0896 | $91.84万 | $5,319.31万 | -4.15% |
| 71 |
INITInitia
|
$0.13176 | $0.16734 | $0.13036 | $464.01万 | $2,085.66万 | -19.54% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -0.95% |
| 610 |
DELLBDELLB
|
$391.88 | $434.00 | $390.06 | $11.19万 | — | -9.33% |
相关站点
共 40 个
1000CAT _比特币行情
Solana _BTC行情
QQQB _比特币行情
Tether Gold _币种排行
THORChain _币种排行
AAPLB _比特币行情
EUR _BTC行情
INTCB _比特币行情
BNCB _币种排行
Bitcoin Cash _比特币
MSTRB _BTC行情
TSLAB _加密货币行情
MSTRB _比特币
Zcash _加密货币行情
United Stables _以太坊ETH价格
TRON _比特币行情
SOXLB _币种排行
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _币种排行
QQQB _数字货币市值
Caldera _加密货币行情
USD1 _比特币行情
BNB _币种排行
Caldera _数字货币市值
SOXLB _加密货币行情
Initia _币种排行
LayerZero _比特币
LayerZero _数字货币市值
Ethereum _加密货币行情
TSLAB _以太坊ETH价格
Dogecoin _BTC行情
PAX Gold _BTC行情
Bubblemaps _加密货币行情
THORChain _以太坊ETH价格
TSLAB _币种排行
KORUB _比特币行情
Sui _数字货币市值
GOOGLB _比特币行情
Sui _币种排行