Viction
VIC · 美元计价
$0.0077
-8.33%
≈ ￥0.05082
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.63万 | $2,057.73万 | -4.38% |
| 363 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.62万 | — | -8.82% |
| 181 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.22万 | $9,164.53万 | 0.42% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03534 | $362.50万 | $2.84亿 | -3.70% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.23万 | $178.16万 | -2.92% |
| 372 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.22万 | $2.90亿 | 0.40% |
| 299 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001407 | $38.28万 | $3,054.67万 | -4.41% |
| 527 |
TLMAlien Worlds
|
$0.000958 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -4.87% |
| 337 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $33.31万 | $1.91亿 | -3.68% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.73万 | — | -7.99% |
| 329 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.26万 | $1,435.01万 | -1.62% |
| 136 |
MORPHOMorpho
|
$1.893 | $2.06 | $1.89 | $129.43万 | $4.64亿 | -5.68% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $305.00 | $292.66 | $658.79万 | $1.23亿 | -3.06% |
| 222 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.90万 | $4,855.46万 | -7.78% |
| 161 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.65万 | $4,651.22万 | -5.78% |
| 62 |
INITInitia
|
$0.09918 | $0.1295 | $0.09825 | $605.30万 | $1,860.82万 | -13.37% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 454 |
API3API3
|
$0.2034 | $0.219 | $0.2027 | $19.10万 | $3,536.61万 | -5.53% |
| 496 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.49万 | — | -8.52% |